홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234drm10i60zbvb9dlp3xz | eia-commodity | jet-fuel-us-spot:2004-10-15 | 2004-10-15 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-10-15 | 2004-10-15 | 1.606000 |
| cms22ye7w03is0zbvm0lgmxw4 | eia-commodity | crude-stocks-us:2004-10-15 | 2004-10-15 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2004-10-15 | 2004-10-15 | 263313.000000 |
| cms10d6vb03nw0z7heyx4tiap | fred-commodity | crude-oil-wti:2004-10-15 | 2004-10-15 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-10-15 | 2004-10-15 | 54.890000 |
| cms230uti0h140zbvrtd3wzwf | eia-commodity | gasoline-us-spot:2004-10-15 | 2004-10-15 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-10-15 | 2004-10-15 | 1.410000 |
| cms234drg10i50zbvxlm9b734 | eia-commodity | jet-fuel-us-spot:2004-10-18 | 2004-10-18 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-10-18 | 2004-10-18 | 1.550000 |
| cms10d6vf03nx0z7hf6fscc6m | fred-commodity | crude-oil-wti:2004-10-18 | 2004-10-18 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-10-18 | 2004-10-18 | 53.590000 |
| cms23299p0otg0zbvpfyktd91 | eia-commodity | heating-oil-us-spot:2004-10-18 | 2004-10-18 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-10-18 | 2004-10-18 | 1.501000 |
| cms230utb0h130zbveb5cmedp | eia-commodity | gasoline-us-spot:2004-10-18 | 2004-10-18 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-10-18 | 2004-10-18 | 1.338000 |
| cms10ezm90h1o0z7h7w444lpi | fred-commodity | natural-gas-us:2004-10-18 | 2004-10-18 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:01 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-10-18 | 2004-10-18 | 5.640000 |
| cms22xxq300vk0zbvcnu7cnz5 | eia-commodity | gasoline-us-retail:2004-10-18 | 2004-10-18 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2004-10-18 | 2004-10-18 | 2.077000 |
| cms10e82m0bak0z7hd8cklkhh | fred-commodity | crude-oil-brent:2004-10-18 | 2004-10-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-10-18 | 2004-10-18 | 49.160000 |
| cms22zfp009ae0zbvemhwsxq1 | eia-commodity | propane:2004-10-18 | 2004-10-18 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-10-18 | 2004-10-18 | 0.913000 |
| cms22y62q027v0zbv5qba0i6d | eia-commodity | diesel-us-retail:2004-10-18 | 2004-10-18 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2004-10-18 | 2004-10-18 | 2.180000 |
| cms10e82q0bal0z7h4mgz7wer | fred-commodity | crude-oil-brent:2004-10-19 | 2004-10-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-10-19 | 2004-10-19 | 49.210000 |
| cms22zfot09ad0zbv08k0yroe | eia-commodity | propane:2004-10-19 | 2004-10-19 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-10-19 | 2004-10-19 | 0.906000 |
| cms10d6vj03ny0z7hdsxnj7cn | fred-commodity | crude-oil-wti:2004-10-19 | 2004-10-19 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-10-19 | 2004-10-19 | 53.280000 |
| cms234dra10i40zbvfav280vj | eia-commodity | jet-fuel-us-spot:2004-10-19 | 2004-10-19 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-10-19 | 2004-10-19 | 1.521000 |
| cms10ezmd0h1p0z7h57zv0813 | fred-commodity | natural-gas-us:2004-10-19 | 2004-10-19 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:01 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-10-19 | 2004-10-19 | 6.130000 |
| cms23299j0otf0zbvm6ps76qz | eia-commodity | heating-oil-us-spot:2004-10-19 | 2004-10-19 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-10-19 | 2004-10-19 | 1.507000 |
| cms230ut30h120zbv4dloalmy | eia-commodity | gasoline-us-spot:2004-10-19 | 2004-10-19 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-10-19 | 2004-10-19 | 1.351000 |
| cms230uss0h110zbvw7877y3n | eia-commodity | gasoline-us-spot:2004-10-20 | 2004-10-20 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-10-20 | 2004-10-20 | 1.401000 |
| cms10ezmh0h1q0z7h8ajndw72 | fred-commodity | natural-gas-us:2004-10-20 | 2004-10-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-10-20 | 2004-10-20 | 7.270000 |
| cms23299d0ote0zbvqlbsb2zo | eia-commodity | heating-oil-us-spot:2004-10-20 | 2004-10-20 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-10-20 | 2004-10-20 | 1.558000 |
| cms22zfon09ac0zbv2cgd7k9p | eia-commodity | propane:2004-10-20 | 2004-10-20 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-10-20 | 2004-10-20 | 0.930000 |
| cms10e82u0bam0z7hvldrx3wa | fred-commodity | crude-oil-brent:2004-10-20 | 2004-10-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-10-20 | 2004-10-20 | 50.780000 |
| cms234dr410i30zbvk9fdiqe3 | eia-commodity | jet-fuel-us-spot:2004-10-20 | 2004-10-20 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-10-20 | 2004-10-20 | 1.566000 |
| cms10d6vp03nz0z7hx1j7fojl | fred-commodity | crude-oil-wti:2004-10-20 | 2004-10-20 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:37 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-10-20 | 2004-10-20 | 54.930000 |
| cms234dqx10i20zbv32w56qc6 | eia-commodity | jet-fuel-us-spot:2004-10-21 | 2004-10-21 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-10-21 | 2004-10-21 | 1.585000 |
| cms2329960otd0zbvwh9yvthh | eia-commodity | heating-oil-us-spot:2004-10-21 | 2004-10-21 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-10-21 | 2004-10-21 | 1.577000 |
| cms230usm0h100zbv13inpwvv | eia-commodity | gasoline-us-spot:2004-10-21 | 2004-10-21 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-10-21 | 2004-10-21 | 1.406000 |
| cms10d6vt03o00z7hfenfn8ch | fred-commodity | crude-oil-wti:2004-10-21 | 2004-10-21 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-10-21 | 2004-10-21 | 54.510000 |
| cms10e82y0ban0z7hw52wjsyb | fred-commodity | crude-oil-brent:2004-10-21 | 2004-10-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-10-21 | 2004-10-21 | 51.060000 |
| cms10ezml0h1r0z7h8g52svbt | fred-commodity | natural-gas-us:2004-10-21 | 2004-10-21 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-10-21 | 2004-10-21 | 7.350000 |
| cms22zfog09ab0zbvjtf636na | eia-commodity | propane:2004-10-21 | 2004-10-21 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-10-21 | 2004-10-21 | 0.943000 |
| cms10e8330bao0z7hrbdov1de | fred-commodity | crude-oil-brent:2004-10-22 | 2004-10-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-10-22 | 2004-10-22 | 52.280000 |
| cms22zfoa09aa0zbvsg40juq5 | eia-commodity | propane:2004-10-22 | 2004-10-22 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-10-22 | 2004-10-22 | 0.969000 |
| cms23013l0cjk0zbv3ujtrz9k | eia-commodity | propane-stocks-us:2004-10-22 | 2004-10-22 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2004-10-22 | 2004-10-22 | 68173.000000 |
| cms234dqr10i10zbvgwq6nkez | eia-commodity | jet-fuel-us-spot:2004-10-22 | 2004-10-22 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-10-22 | 2004-10-22 | 1.592000 |
| cms10d6vx03o10z7hnnykq8y4 | fred-commodity | crude-oil-wti:2004-10-22 | 2004-10-22 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:37 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-10-22 | 2004-10-22 | 55.830000 |
| cms22ye7o03ir0zbv81qlbscr | eia-commodity | crude-stocks-us:2004-10-22 | 2004-10-22 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2004-10-22 | 2004-10-22 | 267257.000000 |
| cms10ezmp0h1s0z7hmsrme4zd | fred-commodity | natural-gas-us:2004-10-22 | 2004-10-22 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-10-22 | 2004-10-22 | 7.110000 |
| cms2329910otc0zbv658yj9w0 | eia-commodity | heating-oil-us-spot:2004-10-22 | 2004-10-22 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-10-22 | 2004-10-22 | 1.589000 |
| cms230usg0h0z0zbvt9bgohys | eia-commodity | gasoline-us-spot:2004-10-22 | 2004-10-22 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-10-22 | 2004-10-22 | 1.431000 |
| cms10ezmu0h1t0z7hcj8x8rvj | fred-commodity | natural-gas-us:2004-10-25 | 2004-10-25 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-10-25 | 2004-10-25 | 7.750000 |
| cms10d6w203o20z7h6nvpv9mu | fred-commodity | crude-oil-wti:2004-10-25 | 2004-10-25 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-10-25 | 2004-10-25 | 55.520000 |
| cms230us40h0y0zbvrt4xgbv4 | eia-commodity | gasoline-us-spot:2004-10-25 | 2004-10-25 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-10-25 | 2004-10-25 | 1.390000 |
| cms23298u0otb0zbvjxikli6e | eia-commodity | heating-oil-us-spot:2004-10-25 | 2004-10-25 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-10-25 | 2004-10-25 | 1.556000 |
| cms10e8380bap0z7hx899rpcm | fred-commodity | crude-oil-brent:2004-10-25 | 2004-10-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-10-25 | 2004-10-25 | 51.680000 |
| cms22xxpx00vj0zbv4034n0hy | eia-commodity | gasoline-us-retail:2004-10-25 | 2004-10-25 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2004-10-25 | 2004-10-25 | 2.074000 |
| cms22y62k027u0zbv8qvtg3sm | eia-commodity | diesel-us-retail:2004-10-25 | 2004-10-25 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2004-10-25 | 2004-10-25 | 2.212000 |