Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231ql30nja0zqetbgl9stswb-pink-sheetsugar-eu:2004M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2004M102004-10-010.660000
cms231ula0o5g0zqevkghafn5wb-pink-sheetsugar-us:2004M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2004M102004-10-010.470000
cms230uvg0h1e0zbvo8vir56reia-commoditygasoline-us-spot:2004-10-012004-10-01dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-10-012004-10-011.354000
cms22zdmt0aha0zqe8y74td3twb-pink-sheetgroundnuts:2004M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2004M102004-10-01960.000000
cms2340k5103j0zqeque2liutwb-pink-sheetnickel:2004M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2004M102004-10-0114404.000000
cms22xprp01140zqelh70qczfwb-pink-sheetcrude-oil-brent:2004M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2004M102004-10-0149.800000
cms22y5jt03la0zqe6at8f3o0wb-pink-sheetnatural-gas-us:2004M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2004M102004-10-016.410000
cms232ggl0rgq0zqey3guakcuwb-pink-sheetsawnwood-malaysian:2004M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2004M102004-10-01601.400000
cms231mrz0my00zqe08kqrexpwb-pink-sheetshrimps-mexican:2004M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2004M102004-10-019.410000
cms22zugr0d1s0zqeuez9wbdtwb-pink-sheetsoybeans:2004M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2004M102004-10-01249.000000
cms22ymtx06cs0zqex7tgwoqqwb-pink-sheetcoffee-arabica:2004M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2004M102004-10-011.780000
cms231fjt0ltc0zqe9qdiizjswb-pink-sheetchicken:2004M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2004M102004-10-011.680000
cms2303w40ei90zqeg3bhj3qmwb-pink-sheetrapeseed-oil:2004M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2004M102004-10-01669.000000
cms22zarr0a1s0zqenwqha246wb-pink-sheetcoconut-oil:2004M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2004M102004-10-01642.000000
cms232n8g0siq0zqeejbupx33wb-pink-sheetcotton-a-index:2004M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2004M102004-10-011.160000
cms232sqy0te20zqe26pjzpkhwb-pink-sheetrubber-rss3:2004M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2004M102004-10-011.270000
cms230ptg0htt0zqenlitiv5cwb-pink-sheetrice-thai-a-1:2004M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2004M102004-10-01201.300000
cms230y3w0j2u0zqejkrrvwpkwb-pink-sheetwheat-us-hrw:2004M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2004M102004-10-01150.100000
cms230r8v0i1c0zqegu2tr8uswb-pink-sheetrice-viet-namese-5:2004M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2004M102004-10-01222.100000
cms2329bt0otr0zbvrshd5t3jeia-commodityheating-oil-us-spot:2004-10-012004-10-01dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-10-012004-10-011.399000
cms10fj1d0ldu0z7hgqg7gbdtfred-commodityuranium:2004M102004-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2004M102004-10-0120.080000
cms22xma600900zd1osw8aratpcps-commoditycobalt:2004M102004-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2004M102004-10-0140463.890133
cms10ezl50h1d0z7hhgp8ct08fred-commoditynatural-gas-us:2004-10-012004-10-01dayperiod2026-10-01 05:04:312026-07-26 08:38:01cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-10-012004-10-015.380000
cms22ye8d03iu0zbv7co944jjeia-commoditycrude-stocks-us:2004-10-012004-10-01dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2004-10-012004-10-01257912.000000
cms231isk0mbu0zqen51fjpp1wb-pink-sheetlamb:2004M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2004M102004-10-014.580000
cms2348oj11bv0zqeiztsqkkhwb-pink-sheetgold:2004M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2004M102004-10-01420.000000
cms23346r0v670zqev2h77z8vwb-pink-sheettsp:2004M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2004M102004-10-01195.000000
cms232wni0u080zqeax8zx4xewb-pink-sheetphosphate-rock:2004M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2004M102004-10-0144.000000
cms23262g0pwk0zqetojdv439wb-pink-sheetlogs-cameroon:2004M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2004M102004-10-01347.000000
cms231bqb0l760zqehxuveehrwb-pink-sheetbeef:2004M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2004M102004-10-012.790000
cms2309gu0fcf0zqevi99adpnwb-pink-sheetbarley:2004M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2004M102004-10-0187.900000
cms10e81a0ba90z7h3z35ftaxfred-commoditycrude-oil-brent:2004-10-012004-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-10-012004-10-0146.860000
cms22zkjm0bja0zqeplu4qndswb-pink-sheetgroundnut-oil:2004M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2004M102004-10-011213.000000
cms23386w0vsd0zqevv95tugiwb-pink-sheeturea:2004M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2004M102004-10-01242.100000
cms22xw3602240zqet4p72jrhwb-pink-sheetcrude-oil-wti:2004M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2004M102004-10-0153.200000
cms22zyez0dny0zqekewi28muwb-pink-sheetsoybean-oil:2004M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2004M102004-10-01583.000000
cms2344qz10pp0zqev01br6bwwb-pink-sheetzinc:2004M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2004M102004-10-011065.000000
cms2313y40jyu0zqewn5jpc5pwb-pink-sheetbanana-us:2004M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2004M102004-10-010.500000
cms22xzax02ky0zqei4zvsjycwb-pink-sheetcoal-australian:2004M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2004M102004-10-0156.600000
cms232ott0srw0zqesuhg59enwb-pink-sheetrubber-tsr20:2004M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2004M102004-10-011.210000
cms234gna12k70zqe5lpxvcykwb-pink-sheetsilver:2004M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2004M102004-10-017.100000
cms233g8j0x0p0zqehc22cl9twb-pink-sheetaluminum:2004M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2004M102004-10-011820.000000
cms22yixr05qm0zqevoatxdd3wb-pink-sheetcocoa:2004M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2004M102004-10-011.480000
cms234dtd10ig0zbvxq05dtcaeia-commodityjet-fuel-us-spot:2004-10-012004-10-01dayperiod2026-10-01 05:07:262026-07-27 02:41:31cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-10-012004-10-011.513000
cms22xtlh01na0zqepgnllf7swb-pink-sheetcrude-oil-dubai:2004M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2004M102004-10-0137.600000
cms23305r0uk10zqep3lai0ynwb-pink-sheetdap:2004M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2004M102004-10-01211.800000
cms230u620igv0zqe1mu8120awb-pink-sheetwheat-us-srw:2004M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2004M102004-10-01141.400000
cms230hb60git0zqehlarlrxxwb-pink-sheetsorghum:2004M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2004M102004-10-0193.800000
cms2317sx0kl00zqe3nueyxarwb-pink-sheetorange:2004M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2004M102004-10-010.920000
cms22xp6h00p90zd14t0wqox6pcps-commoditypalladium:2004M102004-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2004M102004-10-01218.142857
131,320건 중 62,051–62,100← 이전1242 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬