Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10e80l0ba30z7hgadn7gvpfred-commoditycrude-oil-brent:2004-09-232004-09-23dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-09-232004-09-2346.530000
cms10d6sr03ng0z7hz4962kn7fred-commoditycrude-oil-wti:2004-09-232004-09-23dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-09-232004-09-2348.370000
cms234duj10im0zbvydlihhgneia-commodityjet-fuel-us-spot:2004-09-232004-09-23dayperiod2026-10-01 05:07:262026-07-27 02:41:31cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-09-232004-09-231.443000
cms2329cv0otx0zbv1x1dln3zeia-commodityheating-oil-us-spot:2004-09-232004-09-23dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-09-232004-09-231.346000
cms2329cp0otw0zbvprzwew93eia-commodityheating-oil-us-spot:2004-09-242004-09-24dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-09-242004-09-241.358000
cms234dud10il0zbv4qe5m6g7eia-commodityjet-fuel-us-spot:2004-09-242004-09-24dayperiod2026-10-01 05:07:262026-07-27 02:41:31cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-09-242004-09-241.456000
cms23014a0cjo0zbvmvh839useia-commoditypropane-stocks-us:2004-09-242004-09-24dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2004-09-242004-09-2467267.000000
cms10e80p0ba40z7he9tiptt4fred-commoditycrude-oil-brent:2004-09-242004-09-24dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-09-242004-09-2446.130000
cms10d6sx03nh0z7h376pjhwjfred-commoditycrude-oil-wti:2004-09-242004-09-24dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-09-242004-09-2448.860000
cms230uwa0h1j0zbvc033wtideia-commoditygasoline-us-spot:2004-09-242004-09-24dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-09-242004-09-241.343000
cms10ezk90h180z7hnmrnzin3fred-commoditynatural-gas-us:2004-09-242004-09-24dayperiod2026-10-01 05:04:312026-07-26 08:38:00cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-09-242004-09-245.410000
cms22ye8j03iv0zbvbw6ubi58eia-commoditycrude-stocks-us:2004-09-242004-09-24dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2004-09-242004-09-24257031.000000
cms22zfs209au0zbv7gky2ax4eia-commoditypropane:2004-09-242004-09-24dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-09-242004-09-240.825000
cms22zfrw09at0zbveg8unab4eia-commoditypropane:2004-09-272004-09-27dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-09-272004-09-270.848000
cms230uw40h1i0zbv1cm3pnhpeia-commoditygasoline-us-spot:2004-09-272004-09-27dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-09-272004-09-271.345000
cms10d6t303ni0z7hput8okdxfred-commoditycrude-oil-wti:2004-09-272004-09-27dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-09-272004-09-2749.560000
cms10e80u0ba50z7ht86ral2hfred-commoditycrude-oil-brent:2004-09-272004-09-27dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-09-272004-09-2746.870000
cms22y639027y0zbvzw2s29rbeia-commoditydiesel-us-retail:2004-09-272004-09-27dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2004-09-272004-09-272.012000
cms10ezkf0h190z7hk63z1qlyfred-commoditynatural-gas-us:2004-09-272004-09-27dayperiod2026-10-01 05:04:312026-07-26 08:38:00cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-09-272004-09-275.220000
cms22xxqm00vn0zbvz050byeveia-commoditygasoline-us-retail:2004-09-272004-09-27dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2004-09-272004-09-271.959000
cms234du710ik0zbvs2t2wl90eia-commodityjet-fuel-us-spot:2004-09-272004-09-27dayperiod2026-10-01 05:07:262026-07-27 02:41:31cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-09-272004-09-271.494000
cms2329cj0otv0zbvldwq72kteia-commodityheating-oil-us-spot:2004-09-272004-09-27dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-09-272004-09-271.376000
cms2329cd0otu0zbvyq6z7kcxeia-commodityheating-oil-us-spot:2004-09-282004-09-28dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-09-282004-09-281.375000
cms10ezkl0h1a0z7hwk4s4codfred-commoditynatural-gas-us:2004-09-282004-09-28dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-09-282004-09-285.450000
cms230uvx0h1h0zbvffntvbtyeia-commoditygasoline-us-spot:2004-09-282004-09-28dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-09-282004-09-281.350000
cms22zfrq09as0zbvga6vh6aieia-commoditypropane:2004-09-282004-09-28dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-09-282004-09-280.849000
cms10e80y0ba60z7hcab8e110fred-commoditycrude-oil-brent:2004-09-282004-09-28dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-09-282004-09-2847.520000
cms10d6t803nj0z7h6twvfpdffred-commoditycrude-oil-wti:2004-09-282004-09-28dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-09-282004-09-2849.760000
cms234du110ij0zbv0qd2z8kweia-commodityjet-fuel-us-spot:2004-09-282004-09-28dayperiod2026-10-01 05:07:262026-07-27 02:41:31cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-09-282004-09-281.504000
cms10ezkr0h1b0z7hdhflk0vyfred-commoditynatural-gas-us:2004-09-292004-09-29dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-09-292004-09-296.260000
cms2329c60ott0zbvas1o7uqreia-commodityheating-oil-us-spot:2004-09-292004-09-29dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-09-292004-09-291.373000
cms234dtv10ii0zbv35lvhyhleia-commodityjet-fuel-us-spot:2004-09-292004-09-29dayperiod2026-10-01 05:07:262026-07-27 02:41:31cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-09-292004-09-291.510000
cms10d6tf03nk0z7hob3rlng3fred-commoditycrude-oil-wti:2004-09-292004-09-29dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-09-292004-09-2949.530000
cms10e8120ba70z7hjjgwz5mdfred-commoditycrude-oil-brent:2004-09-292004-09-29dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-09-292004-09-2946.540000
cms230uvr0h1g0zbv4prgd9oseia-commoditygasoline-us-spot:2004-09-292004-09-29dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-09-292004-09-291.331000
cms22zfrk09ar0zbvhtw7v4ipeia-commoditypropane:2004-09-292004-09-29dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-09-292004-09-290.840000
cms22zfre09aq0zbvgenggz73eia-commoditypropane:2004-09-302004-09-30dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-09-302004-09-300.836000
cms10d6tj03nl0z7hklgzwvb8fred-commoditycrude-oil-wti:2004-09-302004-09-30dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-09-302004-09-3049.560000
cms10e8160ba80z7h92umnp6hfred-commoditycrude-oil-brent:2004-09-302004-09-30dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-09-302004-09-3047.760000
cms10ezl00h1c0z7hk4yn9h4vfred-commoditynatural-gas-us:2004-09-302004-09-30dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-09-302004-09-306.360000
cms234dtn10ih0zbv1c1x4cfheia-commodityjet-fuel-us-spot:2004-09-302004-09-30dayperiod2026-10-01 05:07:262026-07-27 02:41:31cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-09-302004-09-301.491000
cms230uvl0h1f0zbvjvjzzftpeia-commoditygasoline-us-spot:2004-09-302004-09-30dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-09-302004-09-301.340000
cms2329by0ots0zbvpt6ygfpjeia-commodityheating-oil-us-spot:2004-09-302004-09-30dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-09-302004-09-301.393000
cms2329bt0otr0zbvrshd5t3jeia-commodityheating-oil-us-spot:2004-10-012004-10-01dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-10-012004-10-011.399000
cms234dtd10ig0zbvxq05dtcaeia-commodityjet-fuel-us-spot:2004-10-012004-10-01dayperiod2026-10-01 05:07:262026-07-27 02:41:31cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-10-012004-10-011.513000
cms233shy0yv70zqevmws8obkwb-pink-sheetlead:2004M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2004M102004-10-01933.000000
cms233wi80zhd0zqe2q35mjulwb-pink-sheettin:2004M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2004M102004-10-019045.000000
cms233c570wej0zqee2k0x2emwb-pink-sheetpotassium-chloride:2004M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2004M102004-10-01146.000000
cms233kee0xmv0zqec6t9i4ncwb-pink-sheetiron-ore-cfr-spot:2004M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2004M102004-10-0137.900000
cms22xzax02ky0zqei4zvsjycwb-pink-sheetcoal-australian:2004M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2004M102004-10-0156.600000
131,320건 중 62,001–62,050← 이전1241 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬