홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms23014t0cjr0zbv36c4q608 | eia-commodity | propane-stocks-us:2004-09-03 | 2004-09-03 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2004-09-03 | 2004-09-03 | 59689.000000 |
| cms230uyp0h1x0zbvgzlyqp3s | eia-commodity | gasoline-us-spot:2004-09-03 | 2004-09-03 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-09-03 | 2004-09-03 | 1.198000 |
| cms22y63r02810zbvjeje6d75 | eia-commodity | diesel-us-retail:2004-09-06 | 2004-09-06 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2004-09-06 | 2004-09-06 | 1.869000 |
| cms10e7y40b9q0z7h2vlpzurc | fred-commodity | crude-oil-brent:2004-09-06 | 2004-09-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-09-06 | 2004-09-06 | 40.400000 |
| cms22xxr300vq0zbvnmkgd6a3 | eia-commodity | gasoline-us-retail:2004-09-06 | 2004-09-06 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2004-09-06 | 2004-09-06 | 1.893000 |
| cms10e7yd0b9r0z7h2plgsw55 | fred-commodity | crude-oil-brent:2004-09-07 | 2004-09-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-09-07 | 2004-09-07 | 40.190000 |
| cms234dws10iy0zbvi0akkg4t | eia-commodity | jet-fuel-us-spot:2004-09-07 | 2004-09-07 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-09-07 | 2004-09-07 | 1.255000 |
| cms2329ex0ou90zbvdwtnmlyx | eia-commodity | heating-oil-us-spot:2004-09-07 | 2004-09-07 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-09-07 | 2004-09-07 | 1.149000 |
| cms230uyi0h1w0zbvp1agjer7 | eia-commodity | gasoline-us-spot:2004-09-07 | 2004-09-07 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-09-07 | 2004-09-07 | 1.178000 |
| cms22zfuc09b70zbvsr8o0lv6 | eia-commodity | propane:2004-09-07 | 2004-09-07 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-09-07 | 2004-09-07 | 0.774000 |
| cms10d6qv03n40z7hdpdu2srd | fred-commodity | crude-oil-wti:2004-09-07 | 2004-09-07 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-09-07 | 2004-09-07 | 43.180000 |
| cms10ezih0h0v0z7hv6ka1e97 | fred-commodity | natural-gas-us:2004-09-07 | 2004-09-07 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-09-07 | 2004-09-07 | 4.410000 |
| cms10ezim0h0w0z7hutq2z0y2 | fred-commodity | natural-gas-us:2004-09-08 | 2004-09-08 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-09-08 | 2004-09-08 | 4.690000 |
| cms22zfu409b60zbv1x20x33u | eia-commodity | propane:2004-09-08 | 2004-09-08 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-09-08 | 2004-09-08 | 0.769000 |
| cms2329er0ou80zbvum1s6i6d | eia-commodity | heating-oil-us-spot:2004-09-08 | 2004-09-08 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-09-08 | 2004-09-08 | 1.146000 |
| cms10e7yl0b9s0z7hwmzlxo15 | fred-commodity | crude-oil-brent:2004-09-08 | 2004-09-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-09-08 | 2004-09-08 | 39.910000 |
| cms234dwl10ix0zbvxrhvo0q5 | eia-commodity | jet-fuel-us-spot:2004-09-08 | 2004-09-08 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-09-08 | 2004-09-08 | 1.253000 |
| cms10d6r103n50z7hol7ve05d | fred-commodity | crude-oil-wti:2004-09-08 | 2004-09-08 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:36 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-09-08 | 2004-09-08 | 42.770000 |
| cms230uyc0h1v0zbvvp1jqegf | eia-commodity | gasoline-us-spot:2004-09-08 | 2004-09-08 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-09-08 | 2004-09-08 | 1.183000 |
| cms230uy60h1u0zbvgd4ui486 | eia-commodity | gasoline-us-spot:2004-09-09 | 2004-09-09 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-09-09 | 2004-09-09 | 1.233000 |
| cms10ezip0h0x0z7htj9lmg1b | fred-commodity | natural-gas-us:2004-09-09 | 2004-09-09 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-09-09 | 2004-09-09 | 4.570000 |
| cms22zfty09b50zbvnwrd4xq9 | eia-commodity | propane:2004-09-09 | 2004-09-09 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-09-09 | 2004-09-09 | 0.791000 |
| cms234dwb10iw0zbv1rov1m9f | eia-commodity | jet-fuel-us-spot:2004-09-09 | 2004-09-09 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-09-09 | 2004-09-09 | 1.301000 |
| cms10e7yu0b9t0z7htdalwjaz | fred-commodity | crude-oil-brent:2004-09-09 | 2004-09-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-09-09 | 2004-09-09 | 41.450000 |
| cms10d6r703n60z7h3rjwm7s4 | fred-commodity | crude-oil-wti:2004-09-09 | 2004-09-09 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-09-09 | 2004-09-09 | 44.530000 |
| cms2329el0ou70zbvk1hbp7kq | eia-commodity | heating-oil-us-spot:2004-09-09 | 2004-09-09 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-09-09 | 2004-09-09 | 1.219000 |
| cms10e7yz0b9u0z7hlo1q67fy | fred-commodity | crude-oil-brent:2004-09-10 | 2004-09-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-09-10 | 2004-09-10 | 41.030000 |
| cms234dw410iv0zbvrsr5pvfx | eia-commodity | jet-fuel-us-spot:2004-09-10 | 2004-09-10 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-09-10 | 2004-09-10 | 1.233000 |
| cms22zfts09b40zbv646bt23i | eia-commodity | propane:2004-09-10 | 2004-09-10 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-09-10 | 2004-09-10 | 0.773000 |
| cms230uxz0h1t0zbvt8o9bkzw | eia-commodity | gasoline-us-spot:2004-09-10 | 2004-09-10 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-09-10 | 2004-09-10 | 1.166000 |
| cms10d6rc03n70z7hqaai03eb | fred-commodity | crude-oil-wti:2004-09-10 | 2004-09-10 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:36 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-09-10 | 2004-09-10 | 42.840000 |
| cms22ye9003ix0zbvlby79ue8 | eia-commodity | crude-stocks-us:2004-09-10 | 2004-09-10 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2004-09-10 | 2004-09-10 | 262742.000000 |
| cms2329ef0ou60zbvu57952il | eia-commodity | heating-oil-us-spot:2004-09-10 | 2004-09-10 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-09-10 | 2004-09-10 | 1.158000 |
| cms23014n0cjq0zbv6vvb68u2 | eia-commodity | propane-stocks-us:2004-09-10 | 2004-09-10 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2004-09-10 | 2004-09-10 | 61601.000000 |
| cms10ezit0h0y0z7h5ismuiz9 | fred-commodity | natural-gas-us:2004-09-10 | 2004-09-10 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-09-10 | 2004-09-10 | 4.570000 |
| cms22zftm09b30zbv3qfom358 | eia-commodity | propane:2004-09-13 | 2004-09-13 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-09-13 | 2004-09-13 | 0.788000 |
| cms10ezix0h0z0z7hkbpnq3jq | fred-commodity | natural-gas-us:2004-09-13 | 2004-09-13 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:00 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-09-13 | 2004-09-13 | 5.120000 |
| cms234dvz10iu0zbvv911em4a | eia-commodity | jet-fuel-us-spot:2004-09-13 | 2004-09-13 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-09-13 | 2004-09-13 | 1.282000 |
| cms22y63l02800zbvj93yhyoy | eia-commodity | diesel-us-retail:2004-09-13 | 2004-09-13 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2004-09-13 | 2004-09-13 | 1.874000 |
| cms22xxqy00vp0zbvbn48ezyx | eia-commodity | gasoline-us-retail:2004-09-13 | 2004-09-13 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2004-09-13 | 2004-09-13 | 1.889000 |
| cms10e7z60b9v0z7hfhr31yx8 | fred-commodity | crude-oil-brent:2004-09-13 | 2004-09-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-09-13 | 2004-09-13 | 40.630000 |
| cms2329e80ou50zbvofrgelg1 | eia-commodity | heating-oil-us-spot:2004-09-13 | 2004-09-13 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-09-13 | 2004-09-13 | 1.197000 |
| cms230uxt0h1s0zbvjwn6gu7q | eia-commodity | gasoline-us-spot:2004-09-13 | 2004-09-13 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-09-13 | 2004-09-13 | 1.194000 |
| cms10d6ri03n80z7h2j8tm48v | fred-commodity | crude-oil-wti:2004-09-13 | 2004-09-13 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-09-13 | 2004-09-13 | 43.860000 |
| cms10d6ro03n90z7h8p2xu62o | fred-commodity | crude-oil-wti:2004-09-14 | 2004-09-14 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-09-14 | 2004-09-14 | 44.620000 |
| cms230uxn0h1r0zbvznqwo324 | eia-commodity | gasoline-us-spot:2004-09-14 | 2004-09-14 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-09-14 | 2004-09-14 | 1.257000 |
| cms22zftf09b20zbv6vdq19z9 | eia-commodity | propane:2004-09-14 | 2004-09-14 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-09-14 | 2004-09-14 | 0.788000 |
| cms10ezj10h100z7hzn394j0d | fred-commodity | natural-gas-us:2004-09-14 | 2004-09-14 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:00 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-09-14 | 2004-09-14 | 5.150000 |
| cms2329e20ou40zbvwk83qk5b | eia-commodity | heating-oil-us-spot:2004-09-14 | 2004-09-14 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-09-14 | 2004-09-14 | 1.229000 |
| cms10e7zf0b9w0z7hecl66991 | fred-commodity | crude-oil-brent:2004-09-14 | 2004-09-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-09-14 | 2004-09-14 | 41.340000 |