Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yc7e04nx0zqejverg77uwb-pink-sheetliquefied-natural-gas-japan:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2004M092004-09-015.430000
cms22xpri01130zqe72ua9489wb-pink-sheetcrude-oil-brent:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2004M092004-09-0143.400000
cms22zghe0ax30zqejr9r3vpnwb-pink-sheetfish-meal:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2004M092004-09-01625.000000
cms22y9cv047f0zqeo41arnqowb-pink-sheetnatural-gas-europe:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2004M092004-09-014.410000
cms22y1ps02z30zqel6kqq1dnwb-pink-sheetcoal-south-african:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2004M092004-09-0161.000000
cms22zkjf0bj90zqe6d8r5ga3wb-pink-sheetgroundnut-oil:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2004M092004-09-011214.000000
cms231isf0mbt0zqeizt6atldwb-pink-sheetlamb:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2004M092004-09-014.510000
cms2309gl0fce0zqe7ljxw6cywb-pink-sheetbarley:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2004M092004-09-0185.400000
cms22zyet0dnx0zqekg5kt9n4wb-pink-sheetsoybean-oil:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2004M092004-09-01602.000000
cms22z6qg09fl0zqebtg37paywb-pink-sheettea-mombasa:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2004M092004-09-011.640000
cms22zdmn0ah90zqebgplk8o3wb-pink-sheetgroundnuts:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2004M092004-09-011000.000000
cms231ul40o5f0zqe10sb9uhzwb-pink-sheetsugar-us:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2004M092004-09-010.450000
cms22xw3002230zqe2uavtktjwb-pink-sheetcrude-oil-wti:2004M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2004M092004-09-0145.900000
cms231qkx0nj90zqe3iumtuyvwb-pink-sheetsugar-eu:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2004M092004-09-010.660000
cms22zond0c5f0zqe83ozmotjwb-pink-sheetpalm-oil:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2004M092004-09-01468.000000
cms230zxt0jcn0zqel2hlay4jwb-pink-sheetbanana-europe:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2004M092004-09-010.800000
cms22yuw607l30zqecek1uf3ywb-pink-sheettea-avg-3-auctions:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2004M092004-09-011.800000
cms22xlxy00ex0zqe6fyhwwu4wb-pink-sheetcrude-oil-average:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2004M092004-09-0141.600000
cms233ke80xmu0zqeqtzwf83gwb-pink-sheetiron-ore-cfr-spot:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2004M092004-09-0137.900000
cms2326290pwj0zqeqrk3j0hcwb-pink-sheetlogs-cameroon:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2004M092004-09-01339.300000
cms231fjn0ltb0zqe56l72f4ewb-pink-sheetchicken:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2004M092004-09-011.720000
cms22zqh60cfl0zqebv8uvdy6wb-pink-sheetpalm-kernel-oil:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2004M092004-09-01669.000000
cms2302ga0ea30zqefkscnzm5wb-pink-sheetsoybean-meal:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2004M092004-09-01221.000000
cms230y3q0j2t0zqe4wjg3i9qwb-pink-sheetwheat-us-hrw:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2004M092004-09-01151.000000
cms22yyud08790zqejvo9lyvfwb-pink-sheettea-colombo:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2004M092004-09-011.890000
cms234dxe10j10zbve7joj7eceia-commodityjet-fuel-us-spot:2004-09-012004-09-01dayperiod2026-10-01 05:07:262026-07-27 02:41:31cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-09-012004-09-011.252000
cms232c6u0quj0zqe82ag73hwwb-pink-sheetsawnwood-cameroon:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2004M092004-09-01610.900000
cms230l060h300zqekmv2eaoywb-pink-sheetrice-thai-5:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2004M092004-09-01235.300000
cms2303vz0ei80zqer2bfpn0wwb-pink-sheetrapeseed-oil:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2004M092004-09-01658.000000
cms2305ds0eq80zqevzpojhybwb-pink-sheetsunflower-oil:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2004M092004-09-01657.000000
cms232jat0rwj0zqe1w1mzgk9wb-pink-sheetplywood:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2004M092004-09-01454.500000
cms22z2r608tf0zqe51oycrn3wb-pink-sheettea-kolkata:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2004M092004-09-011.890000
cms234gn312k60zqeiilbh1lswb-pink-sheetsilver:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2004M092004-09-016.400000
cms10fj190ldt0z7hbqauaj9ffred-commodityuranium:2004M092004-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2004M092004-09-0118.600000
cms10d6qf03n10z7hq8nm1jcmfred-commoditycrude-oil-wti:2004-09-012004-09-01dayperiod2026-10-01 05:03:462026-07-26 08:36:36cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-09-012004-09-0143.890000
cms2329fh0ouc0zbvglr1ed22eia-commodityheating-oil-us-spot:2004-09-012004-09-01dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-09-012004-09-011.166000
cms2329fa0oub0zbvb4adhf3weia-commodityheating-oil-us-spot:2004-09-022004-09-02dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-09-022004-09-021.171000
cms22zfun09b90zbvdo52d4teeia-commoditypropane:2004-09-022004-09-02dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-09-022004-09-020.798000
cms10d6qk03n20z7hggumc7gwfred-commoditycrude-oil-wti:2004-09-022004-09-02dayperiod2026-10-01 05:03:462026-07-26 08:36:36cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-09-022004-09-0244.040000
cms234dx510j00zbvuvjoh804eia-commodityjet-fuel-us-spot:2004-09-022004-09-02dayperiod2026-10-01 05:07:262026-07-27 02:41:31cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-09-022004-09-021.265000
cms10ezia0h0t0z7hl43lhybyfred-commoditynatural-gas-us:2004-09-022004-09-02dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-09-022004-09-024.750000
cms10e7xo0b9o0z7hsdcgkv79fred-commoditycrude-oil-brent:2004-09-022004-09-02dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-09-022004-09-0242.390000
cms230uyw0h1y0zbvscpfetxfeia-commoditygasoline-us-spot:2004-09-022004-09-02dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-09-022004-09-021.193000
cms230uyp0h1x0zbvgzlyqp3seia-commoditygasoline-us-spot:2004-09-032004-09-03dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-09-032004-09-031.198000
cms10e7xw0b9p0z7h8uoadecdfred-commoditycrude-oil-brent:2004-09-032004-09-03dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-09-032004-09-0341.070000
cms23014t0cjr0zbv36c4q608eia-commoditypropane-stocks-us:2004-09-032004-09-03dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2004-09-032004-09-0359689.000000
cms234dx010iz0zbvu4bzu02aeia-commodityjet-fuel-us-spot:2004-09-032004-09-03dayperiod2026-10-01 05:07:262026-07-27 02:41:31cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-09-032004-09-031.257000
cms10ezie0h0u0z7hmctcx8w9fred-commoditynatural-gas-us:2004-09-032004-09-03dayperiod2026-10-01 05:04:312026-07-26 08:38:00cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-09-032004-09-034.320000
cms10d6qp03n30z7hlv7ma7qbfred-commoditycrude-oil-wti:2004-09-032004-09-03dayperiod2026-09-11 13:49:402026-07-26 08:36:36cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-09-032004-09-0343.940000
cms2329f40oua0zbvrvx3y2gleia-commodityheating-oil-us-spot:2004-09-032004-09-03dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-09-032004-09-031.161000
131,320건 중 61,851–61,900← 이전1238 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬