홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zfw009bh0zbv97agclu1 | eia-commodity | propane:2004-08-23 | 2004-08-23 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-08-23 | 2004-08-23 | 0.863000 |
| cms22y64302830zbv5imjj277 | eia-commodity | diesel-us-retail:2004-08-23 | 2004-08-23 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2004-08-23 | 2004-08-23 | 1.874000 |
| cms22xxrg00vs0zbv10zhgfa2 | eia-commodity | gasoline-us-retail:2004-08-23 | 2004-08-23 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2004-08-23 | 2004-08-23 | 1.926000 |
| cms10ezhh0h0l0z7hw6yv7o5q | fred-commodity | natural-gas-us:2004-08-23 | 2004-08-23 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-08-23 | 2004-08-23 | 5.340000 |
| cms10e7wa0b9g0z7hb47bpmo3 | fred-commodity | crude-oil-brent:2004-08-23 | 2004-08-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-08-23 | 2004-08-23 | 44.390000 |
| cms230v090h260zbvn5ddm1c5 | eia-commodity | gasoline-us-spot:2004-08-23 | 2004-08-23 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-08-23 | 2004-08-23 | 1.220000 |
| cms10d6pl03mu0z7hz8a4e4cs | fred-commodity | crude-oil-wti:2004-08-23 | 2004-08-23 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-08-23 | 2004-08-23 | 46.000000 |
| cms2329gp0ouj0zbv721y52ae | eia-commodity | heating-oil-us-spot:2004-08-23 | 2004-08-23 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-08-23 | 2004-08-23 | 1.195000 |
| cms234dyv10j80zbv3x9ikmvo | eia-commodity | jet-fuel-us-spot:2004-08-23 | 2004-08-23 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-08-23 | 2004-08-23 | 1.250000 |
| cms234dyl10j70zbv9viol248 | eia-commodity | jet-fuel-us-spot:2004-08-24 | 2004-08-24 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-08-24 | 2004-08-24 | 1.252000 |
| cms22zfvu09bg0zbvy3dytqr1 | eia-commodity | propane:2004-08-24 | 2004-08-24 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-08-24 | 2004-08-24 | 0.833000 |
| cms2329gk0oui0zbv2sdy6p85 | eia-commodity | heating-oil-us-spot:2004-08-24 | 2004-08-24 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-08-24 | 2004-08-24 | 1.179000 |
| cms230v040h250zbvxb4zjax2 | eia-commodity | gasoline-us-spot:2004-08-24 | 2004-08-24 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-08-24 | 2004-08-24 | 1.232000 |
| cms10ezhk0h0m0z7hebcbzfj8 | fred-commodity | natural-gas-us:2004-08-24 | 2004-08-24 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:00 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-08-24 | 2004-08-24 | 5.230000 |
| cms10e7wg0b9h0z7hy4aql0vv | fred-commodity | crude-oil-brent:2004-08-24 | 2004-08-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-08-24 | 2004-08-24 | 42.990000 |
| cms10d6pp03mv0z7h2r2x3tgy | fred-commodity | crude-oil-wti:2004-08-24 | 2004-08-24 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-08-24 | 2004-08-24 | 45.680000 |
| cms10d6pt03mw0z7hi2ld5al2 | fred-commodity | crude-oil-wti:2004-08-25 | 2004-08-25 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-08-25 | 2004-08-25 | 43.830000 |
| cms230uzx0h240zbvrt9pxm6m | eia-commodity | gasoline-us-spot:2004-08-25 | 2004-08-25 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-08-25 | 2004-08-25 | 1.169000 |
| cms2329gc0ouh0zbvnlg6xbci | eia-commodity | heating-oil-us-spot:2004-08-25 | 2004-08-25 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-08-25 | 2004-08-25 | 1.132000 |
| cms10ezho0h0n0z7hov2o0mc1 | fred-commodity | natural-gas-us:2004-08-25 | 2004-08-25 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-08-25 | 2004-08-25 | 5.320000 |
| cms10e7wm0b9i0z7h8kqob8ik | fred-commodity | crude-oil-brent:2004-08-25 | 2004-08-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-08-25 | 2004-08-25 | 42.390000 |
| cms234dyg10j60zbvnxfqn6ni | eia-commodity | jet-fuel-us-spot:2004-08-25 | 2004-08-25 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-08-25 | 2004-08-25 | 1.209000 |
| cms22zfvo09bf0zbvyv4abyqu | eia-commodity | propane:2004-08-25 | 2004-08-25 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-08-25 | 2004-08-25 | 0.789000 |
| cms22zfvi09be0zbv55nhmn86 | eia-commodity | propane:2004-08-26 | 2004-08-26 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-08-26 | 2004-08-26 | 0.781000 |
| cms10ezhr0h0o0z7h46tq1c88 | fred-commodity | natural-gas-us:2004-08-26 | 2004-08-26 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-08-26 | 2004-08-26 | 5.190000 |
| cms10e7wr0b9j0z7hmrx87jsa | fred-commodity | crude-oil-brent:2004-08-26 | 2004-08-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-08-26 | 2004-08-26 | 40.650000 |
| cms230uzq0h230zbv8fxi010m | eia-commodity | gasoline-us-spot:2004-08-26 | 2004-08-26 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-08-26 | 2004-08-26 | 1.169000 |
| cms10d6px03mx0z7hramxiogk | fred-commodity | crude-oil-wti:2004-08-26 | 2004-08-26 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-08-26 | 2004-08-26 | 43.060000 |
| cms2329g70oug0zbv16xbwg3v | eia-commodity | heating-oil-us-spot:2004-08-26 | 2004-08-26 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-08-26 | 2004-08-26 | 1.132000 |
| cms234dy710j50zbvgrn2225t | eia-commodity | jet-fuel-us-spot:2004-08-26 | 2004-08-26 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-08-26 | 2004-08-26 | 1.200000 |
| cms2329g10ouf0zbvhqxsx439 | eia-commodity | heating-oil-us-spot:2004-08-27 | 2004-08-27 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-08-27 | 2004-08-27 | 1.141000 |
| cms234dy110j40zbvvg08t3yz | eia-commodity | jet-fuel-us-spot:2004-08-27 | 2004-08-27 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-08-27 | 2004-08-27 | 1.220000 |
| cms10ezhv0h0p0z7hhl4r240v | fred-commodity | natural-gas-us:2004-08-27 | 2004-08-27 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:00 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-08-27 | 2004-08-27 | 5.050000 |
| cms2301500cjs0zbv4rkjcjca | eia-commodity | propane-stocks-us:2004-08-27 | 2004-08-27 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2004-08-27 | 2004-08-27 | 57453.000000 |
| cms22zfvc09bd0zbv0revqgi7 | eia-commodity | propane:2004-08-27 | 2004-08-27 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-08-27 | 2004-08-27 | 0.783000 |
| cms230uzl0h220zbvderi4yad | eia-commodity | gasoline-us-spot:2004-08-27 | 2004-08-27 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-08-27 | 2004-08-27 | 1.150000 |
| cms10e7ww0b9k0z7h72iq3wo1 | fred-commodity | crude-oil-brent:2004-08-27 | 2004-08-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-08-27 | 2004-08-27 | 40.720000 |
| cms22ye9h03iz0zbvcyq6cjf8 | eia-commodity | crude-stocks-us:2004-08-27 | 2004-08-27 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2004-08-27 | 2004-08-27 | 271284.000000 |
| cms10d6q103my0z7h8mpgujws | fred-commodity | crude-oil-wti:2004-08-27 | 2004-08-27 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:36 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-08-27 | 2004-08-27 | 43.110000 |
| cms10d6q503mz0z7hf52r8mdh | fred-commodity | crude-oil-wti:2004-08-30 | 2004-08-30 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-08-30 | 2004-08-30 | 42.320000 |
| cms22y63x02820zbvq9agxxwk | eia-commodity | diesel-us-retail:2004-08-30 | 2004-08-30 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2004-08-30 | 2004-08-30 | 1.871000 |
| cms230uze0h210zbvktbc7qas | eia-commodity | gasoline-us-spot:2004-08-30 | 2004-08-30 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-08-30 | 2004-08-30 | 1.122000 |
| cms10ezhz0h0q0z7hjuyl0g0z | fred-commodity | natural-gas-us:2004-08-30 | 2004-08-30 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:00 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-08-30 | 2004-08-30 | 5.050000 |
| cms10e7x00b9l0z7hvhjtlnxw | fred-commodity | crude-oil-brent:2004-08-30 | 2004-08-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-08-30 | 2004-08-30 | 40.780000 |
| cms22xxra00vr0zbv3s9z4k2y | eia-commodity | gasoline-us-retail:2004-08-30 | 2004-08-30 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2004-08-30 | 2004-08-30 | 1.909000 |
| cms2329fu0oue0zbvqomgdxjp | eia-commodity | heating-oil-us-spot:2004-08-30 | 2004-08-30 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-08-30 | 2004-08-30 | 1.118000 |
| cms234dxs10j30zbv9qs6virm | eia-commodity | jet-fuel-us-spot:2004-08-30 | 2004-08-30 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-08-30 | 2004-08-30 | 1.200000 |
| cms22zfv609bc0zbvbvw9gsm7 | eia-commodity | propane:2004-08-30 | 2004-08-30 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-08-30 | 2004-08-30 | 0.770000 |
| cms22zfv009bb0zbvzo03l6ci | eia-commodity | propane:2004-08-31 | 2004-08-31 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-08-31 | 2004-08-31 | 0.761000 |
| cms10ezi20h0r0z7hn0c23al9 | fred-commodity | natural-gas-us:2004-08-31 | 2004-08-31 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-08-31 | 2004-08-31 | 5.040000 |