홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10ezgs0h0e0z7hy9noov0f | fred-commodity | natural-gas-us:2004-08-12 | 2004-08-12 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-08-12 | 2004-08-12 | 5.460000 |
| cms10e7v20b990z7htc78z0xi | fred-commodity | crude-oil-brent:2004-08-12 | 2004-08-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-08-12 | 2004-08-12 | 43.500000 |
| cms10e7v80b9a0z7hsnwoxsrr | fred-commodity | crude-oil-brent:2004-08-13 | 2004-08-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-08-13 | 2004-08-13 | 44.130000 |
| cms234dzx10je0zbvg461sut8 | eia-commodity | jet-fuel-us-spot:2004-08-13 | 2004-08-13 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-08-13 | 2004-08-13 | 1.254000 |
| cms23015d0cju0zbvg3ugkfn8 | eia-commodity | propane-stocks-us:2004-08-13 | 2004-08-13 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2004-08-13 | 2004-08-13 | 52969.000000 |
| cms10d6or03mo0z7hdm17zrcu | fred-commodity | crude-oil-wti:2004-08-13 | 2004-08-13 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-08-13 | 2004-08-13 | 46.610000 |
| cms22ye9y03j10zbv2zm088za | eia-commodity | crude-stocks-us:2004-08-13 | 2004-08-13 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2004-08-13 | 2004-08-13 | 277216.000000 |
| cms230v1c0h2c0zbvflmi54qa | eia-commodity | gasoline-us-spot:2004-08-13 | 2004-08-13 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-08-13 | 2004-08-13 | 1.294000 |
| cms22zfx109bn0zbvihqm2a8b | eia-commodity | propane:2004-08-13 | 2004-08-13 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-08-13 | 2004-08-13 | 0.878000 |
| cms10ezgv0h0f0z7hfl4n0p7w | fred-commodity | natural-gas-us:2004-08-13 | 2004-08-13 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-08-13 | 2004-08-13 | 5.270000 |
| cms2329hs0oup0zbv5jgogeay | eia-commodity | heating-oil-us-spot:2004-08-13 | 2004-08-13 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-08-13 | 2004-08-13 | 1.193000 |
| cms2329hm0ouo0zbv4omygq5m | eia-commodity | heating-oil-us-spot:2004-08-16 | 2004-08-16 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-08-16 | 2004-08-16 | 1.174000 |
| cms22zfwv09bm0zbvlo3t970r | eia-commodity | propane:2004-08-16 | 2004-08-16 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-08-16 | 2004-08-16 | 0.880000 |
| cms10ezgz0h0g0z7hxa15uej8 | fred-commodity | natural-gas-us:2004-08-16 | 2004-08-16 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-08-16 | 2004-08-16 | 5.340000 |
| cms230v140h2b0zbvo8nio41t | eia-commodity | gasoline-us-spot:2004-08-16 | 2004-08-16 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-08-16 | 2004-08-16 | 1.256000 |
| cms10e7ve0b9b0z7htq6bdn98 | fred-commodity | crude-oil-brent:2004-08-16 | 2004-08-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-08-16 | 2004-08-16 | 44.350000 |
| cms22y64a02840zbv2g0lyzl2 | eia-commodity | diesel-us-retail:2004-08-16 | 2004-08-16 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2004-08-16 | 2004-08-16 | 1.825000 |
| cms234dzr10jd0zbvb0bbinf0 | eia-commodity | jet-fuel-us-spot:2004-08-16 | 2004-08-16 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-08-16 | 2004-08-16 | 1.239000 |
| cms10d6ow03mp0z7hjoy0b47q | fred-commodity | crude-oil-wti:2004-08-16 | 2004-08-16 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-08-16 | 2004-08-16 | 46.020000 |
| cms22xxrn00vt0zbvzikm1p97 | eia-commodity | gasoline-us-retail:2004-08-16 | 2004-08-16 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2004-08-16 | 2004-08-16 | 1.917000 |
| cms22zfwp09bl0zbv7e5wnarg | eia-commodity | propane:2004-08-17 | 2004-08-17 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-08-17 | 2004-08-17 | 0.873000 |
| cms2329hg0oun0zbv99zcvi3k | eia-commodity | heating-oil-us-spot:2004-08-17 | 2004-08-17 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-08-17 | 2004-08-17 | 1.201000 |
| cms10d6p203mq0z7h73qavwyh | fred-commodity | crude-oil-wti:2004-08-17 | 2004-08-17 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-08-17 | 2004-08-17 | 46.750000 |
| cms234dzk10jc0zbvgn44i64l | eia-commodity | jet-fuel-us-spot:2004-08-17 | 2004-08-17 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-08-17 | 2004-08-17 | 1.252000 |
| cms10ezh30h0h0z7h9tqdvk6d | fred-commodity | natural-gas-us:2004-08-17 | 2004-08-17 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-08-17 | 2004-08-17 | 5.270000 |
| cms230v0y0h2a0zbv4yqt9e2m | eia-commodity | gasoline-us-spot:2004-08-17 | 2004-08-17 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-08-17 | 2004-08-17 | 1.260000 |
| cms10e7vl0b9c0z7hmowdzlnv | fred-commodity | crude-oil-brent:2004-08-17 | 2004-08-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-08-17 | 2004-08-17 | 44.050000 |
| cms10e7vr0b9d0z7h2iccfdzt | fred-commodity | crude-oil-brent:2004-08-18 | 2004-08-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-08-18 | 2004-08-18 | 44.120000 |
| cms230v0t0h290zbv5p2pdjmy | eia-commodity | gasoline-us-spot:2004-08-18 | 2004-08-18 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-08-18 | 2004-08-18 | 1.252000 |
| cms234dzf10jb0zbvy260j6mj | eia-commodity | jet-fuel-us-spot:2004-08-18 | 2004-08-18 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-08-18 | 2004-08-18 | 1.259000 |
| cms10ezh60h0i0z7hfcegbj4d | fred-commodity | natural-gas-us:2004-08-18 | 2004-08-18 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-08-18 | 2004-08-18 | 5.360000 |
| cms10d6p703mr0z7h7vt99qyj | fred-commodity | crude-oil-wti:2004-08-18 | 2004-08-18 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-08-18 | 2004-08-18 | 47.360000 |
| cms22zfwj09bk0zbvq07ws14m | eia-commodity | propane:2004-08-18 | 2004-08-18 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-08-18 | 2004-08-18 | 0.870000 |
| cms2329ha0oum0zbvr57s9x07 | eia-commodity | heating-oil-us-spot:2004-08-18 | 2004-08-18 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-08-18 | 2004-08-18 | 1.208000 |
| cms2329h30oul0zbv2ur05f1e | eia-commodity | heating-oil-us-spot:2004-08-19 | 2004-08-19 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-08-19 | 2004-08-19 | 1.244000 |
| cms22zfwc09bj0zbv99z1e2q1 | eia-commodity | propane:2004-08-19 | 2004-08-19 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-08-19 | 2004-08-19 | 0.881000 |
| cms234dz810ja0zbvr3bcaok6 | eia-commodity | jet-fuel-us-spot:2004-08-19 | 2004-08-19 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-08-19 | 2004-08-19 | 1.309000 |
| cms230v0l0h280zbvhj6uy01s | eia-commodity | gasoline-us-spot:2004-08-19 | 2004-08-19 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-08-19 | 2004-08-19 | 1.286000 |
| cms10e7vx0b9e0z7hs4o671n4 | fred-commodity | crude-oil-brent:2004-08-19 | 2004-08-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-08-19 | 2004-08-19 | 44.840000 |
| cms10ezh90h0j0z7h1jn9fbe0 | fred-commodity | natural-gas-us:2004-08-19 | 2004-08-19 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-08-19 | 2004-08-19 | 5.340000 |
| cms10d6pc03ms0z7hw703p3v5 | fred-commodity | crude-oil-wti:2004-08-19 | 2004-08-19 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-08-19 | 2004-08-19 | 48.660000 |
| cms10d6pg03mt0z7h44e99nbn | fred-commodity | crude-oil-wti:2004-08-20 | 2004-08-20 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-08-20 | 2004-08-20 | 47.600000 |
| cms22ye9r03j00zbv7ao39uts | eia-commodity | crude-stocks-us:2004-08-20 | 2004-08-20 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2004-08-20 | 2004-08-20 | 275516.000000 |
| cms22zfw609bi0zbv7vnn7jvc | eia-commodity | propane:2004-08-20 | 2004-08-20 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-08-20 | 2004-08-20 | 0.870000 |
| cms2329gx0ouk0zbv6qclkjzm | eia-commodity | heating-oil-us-spot:2004-08-20 | 2004-08-20 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-08-20 | 2004-08-20 | 1.214000 |
| cms10ezhd0h0k0z7haodzmlhw | fred-commodity | natural-gas-us:2004-08-20 | 2004-08-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-08-20 | 2004-08-20 | 5.390000 |
| cms2301560cjt0zbv8j9jjlx4 | eia-commodity | propane-stocks-us:2004-08-20 | 2004-08-20 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2004-08-20 | 2004-08-20 | 54836.000000 |
| cms10e7w30b9f0z7h46hhx3hc | fred-commodity | crude-oil-brent:2004-08-20 | 2004-08-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-08-20 | 2004-08-20 | 45.460000 |
| cms234dz310j90zbvfuaa3agw | eia-commodity | jet-fuel-us-spot:2004-08-20 | 2004-08-20 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-08-20 | 2004-08-20 | 1.271000 |
| cms230v0h0h270zbvka1msucg | eia-commodity | gasoline-us-spot:2004-08-20 | 2004-08-20 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-08-20 | 2004-08-20 | 1.230000 |