홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2329j20ouw0zbvji37v3ss | eia-commodity | heating-oil-us-spot:2004-08-04 | 2004-08-04 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-08-04 | 2004-08-04 | 1.135000 |
| cms234e1410jl0zbvug4q4lc3 | eia-commodity | jet-fuel-us-spot:2004-08-04 | 2004-08-04 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-08-04 | 2004-08-04 | 1.187000 |
| cms230v2j0h2j0zbvqfirso0i | eia-commodity | gasoline-us-spot:2004-08-04 | 2004-08-04 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-08-04 | 2004-08-04 | 1.140000 |
| cms10e7u00b930z7hjsxakg98 | fred-commodity | crude-oil-brent:2004-08-04 | 2004-08-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-08-04 | 2004-08-04 | 41.750000 |
| cms10d6nq03mh0z7h62jr937o | fred-commodity | crude-oil-wti:2004-08-04 | 2004-08-04 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:36 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-08-04 | 2004-08-04 | 42.730000 |
| cms10ezfx0h080z7hzkdbaiz5 | fred-commodity | natural-gas-us:2004-08-04 | 2004-08-04 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-08-04 | 2004-08-04 | 5.700000 |
| cms10d6nv03mi0z7hyj4bdx6g | fred-commodity | crude-oil-wti:2004-08-05 | 2004-08-05 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-08-05 | 2004-08-05 | 44.390000 |
| cms10ezg20h090z7hwge4nssa | fred-commodity | natural-gas-us:2004-08-05 | 2004-08-05 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-08-05 | 2004-08-05 | 5.540000 |
| cms234e0y10jk0zbv7vnqx1nn | eia-commodity | jet-fuel-us-spot:2004-08-05 | 2004-08-05 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-08-05 | 2004-08-05 | 1.222000 |
| cms22zfy209bt0zbvvte7hxj3 | eia-commodity | propane:2004-08-05 | 2004-08-05 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-08-05 | 2004-08-05 | 0.842000 |
| cms10e7u60b940z7h9e2xhrwd | fred-commodity | crude-oil-brent:2004-08-05 | 2004-08-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-08-05 | 2004-08-05 | 42.490000 |
| cms2329iu0ouv0zbvjg8r6tcc | eia-commodity | heating-oil-us-spot:2004-08-05 | 2004-08-05 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-08-05 | 2004-08-05 | 1.171000 |
| cms230v2d0h2i0zbvkdu66x6e | eia-commodity | gasoline-us-spot:2004-08-05 | 2004-08-05 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-08-05 | 2004-08-05 | 1.176000 |
| cms230v260h2h0zbv93tq8knc | eia-commodity | gasoline-us-spot:2004-08-06 | 2004-08-06 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-08-06 | 2004-08-06 | 1.170000 |
| cms10d6o003mj0z7hju4z7m50 | fred-commodity | crude-oil-wti:2004-08-06 | 2004-08-06 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-08-06 | 2004-08-06 | 43.950000 |
| cms22yea703j20zbv68eazswi | eia-commodity | crude-stocks-us:2004-08-06 | 2004-08-06 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2004-08-06 | 2004-08-06 | 278427.000000 |
| cms10e7ud0b950z7hso4mfrai | fred-commodity | crude-oil-brent:2004-08-06 | 2004-08-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-08-06 | 2004-08-06 | 42.630000 |
| cms2329in0ouu0zbvzbv3h623 | eia-commodity | heating-oil-us-spot:2004-08-06 | 2004-08-06 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-08-06 | 2004-08-06 | 1.153000 |
| cms234e0s10jj0zbvmz8f8mzu | eia-commodity | jet-fuel-us-spot:2004-08-06 | 2004-08-06 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-08-06 | 2004-08-06 | 1.207000 |
| cms23015j0cjv0zbvu6904reb | eia-commodity | propane-stocks-us:2004-08-06 | 2004-08-06 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2004-08-06 | 2004-08-06 | 51465.000000 |
| cms10ezg80h0a0z7hcbnrw152 | fred-commodity | natural-gas-us:2004-08-06 | 2004-08-06 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-08-06 | 2004-08-06 | 5.420000 |
| cms22zfxv09bs0zbvcmlwwlwi | eia-commodity | propane:2004-08-06 | 2004-08-06 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-08-06 | 2004-08-06 | 0.840000 |
| cms22zfxp09br0zbvkdscejsz | eia-commodity | propane:2004-08-09 | 2004-08-09 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-08-09 | 2004-08-09 | 0.856000 |
| cms234e0l10ji0zbv1aup2ct7 | eia-commodity | jet-fuel-us-spot:2004-08-09 | 2004-08-09 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-08-09 | 2004-08-09 | 1.224000 |
| cms2329ih0out0zbvdgf70jbg | eia-commodity | heating-oil-us-spot:2004-08-09 | 2004-08-09 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-08-09 | 2004-08-09 | 1.170000 |
| cms230v1z0h2g0zbv1tu2he3y | eia-commodity | gasoline-us-spot:2004-08-09 | 2004-08-09 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-08-09 | 2004-08-09 | 1.178000 |
| cms22y64g02850zbv2j2tfe4p | eia-commodity | diesel-us-retail:2004-08-09 | 2004-08-09 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2004-08-09 | 2004-08-09 | 1.814000 |
| cms10e7uj0b960z7hg7pauaro | fred-commodity | crude-oil-brent:2004-08-09 | 2004-08-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-08-09 | 2004-08-09 | 43.210000 |
| cms10d6o503mk0z7hrwnp3dfq | fred-commodity | crude-oil-wti:2004-08-09 | 2004-08-09 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-08-09 | 2004-08-09 | 44.860000 |
| cms10ezge0h0b0z7hgpxjwg6z | fred-commodity | natural-gas-us:2004-08-09 | 2004-08-09 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-08-09 | 2004-08-09 | 5.580000 |
| cms22xxrs00vu0zbvfrs25ffm | eia-commodity | gasoline-us-retail:2004-08-09 | 2004-08-09 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2004-08-09 | 2004-08-09 | 1.920000 |
| cms10d6oa03ml0z7hyht4rw4e | fred-commodity | crude-oil-wti:2004-08-10 | 2004-08-10 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-08-10 | 2004-08-10 | 44.510000 |
| cms10ezgj0h0c0z7h1sjhb4qj | fred-commodity | natural-gas-us:2004-08-10 | 2004-08-10 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-08-10 | 2004-08-10 | 5.780000 |
| cms234e0f10jh0zbvcpt949r0 | eia-commodity | jet-fuel-us-spot:2004-08-10 | 2004-08-10 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-08-10 | 2004-08-10 | 1.198000 |
| cms230v1u0h2f0zbv930cmfjb | eia-commodity | gasoline-us-spot:2004-08-10 | 2004-08-10 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-08-10 | 2004-08-10 | 1.181000 |
| cms22zfxj09bq0zbvkxe53g36 | eia-commodity | propane:2004-08-10 | 2004-08-10 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-08-10 | 2004-08-10 | 0.860000 |
| cms10e7uq0b970z7hkg9t8iv6 | fred-commodity | crude-oil-brent:2004-08-10 | 2004-08-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-08-10 | 2004-08-10 | 42.500000 |
| cms2329ic0ous0zbvnh0inqk9 | eia-commodity | heating-oil-us-spot:2004-08-10 | 2004-08-10 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-08-10 | 2004-08-10 | 1.168000 |
| cms2329i60our0zbvm9ujvgp6 | eia-commodity | heating-oil-us-spot:2004-08-11 | 2004-08-11 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-08-11 | 2004-08-11 | 1.145000 |
| cms10e7uw0b980z7hkxk49e1o | fred-commodity | crude-oil-brent:2004-08-11 | 2004-08-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-08-11 | 2004-08-11 | 42.450000 |
| cms234e0a10jg0zbvbwdmi1cp | eia-commodity | jet-fuel-us-spot:2004-08-11 | 2004-08-11 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-08-11 | 2004-08-11 | 1.189000 |
| cms10ezgo0h0d0z7hcrzx91m8 | fred-commodity | natural-gas-us:2004-08-11 | 2004-08-11 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-08-11 | 2004-08-11 | 5.640000 |
| cms10d6og03mm0z7hiz2jw492 | fred-commodity | crude-oil-wti:2004-08-11 | 2004-08-11 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-08-11 | 2004-08-11 | 44.720000 |
| cms230v1m0h2e0zbvwv7lkhwq | eia-commodity | gasoline-us-spot:2004-08-11 | 2004-08-11 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-08-11 | 2004-08-11 | 1.207000 |
| cms22zfxd09bp0zbvj40wnkb7 | eia-commodity | propane:2004-08-11 | 2004-08-11 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-08-11 | 2004-08-11 | 0.858000 |
| cms22zfx709bo0zbvxyuea5nq | eia-commodity | propane:2004-08-12 | 2004-08-12 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-08-12 | 2004-08-12 | 0.875000 |
| cms10e7v20b990z7htc78z0xi | fred-commodity | crude-oil-brent:2004-08-12 | 2004-08-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-08-12 | 2004-08-12 | 43.500000 |
| cms2329hz0ouq0zbvurfasggc | eia-commodity | heating-oil-us-spot:2004-08-12 | 2004-08-12 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-08-12 | 2004-08-12 | 1.165000 |
| cms230v1g0h2d0zbvha5i36v0 | eia-commodity | gasoline-us-spot:2004-08-12 | 2004-08-12 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-08-12 | 2004-08-12 | 1.252000 |
| cms234e0310jf0zbvw2ttn704 | eia-commodity | jet-fuel-us-spot:2004-08-12 | 2004-08-12 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-08-12 | 2004-08-12 | 1.224000 |