Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xprc01120zqey9ldomzkwb-pink-sheetcrude-oil-brent:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2004M082004-08-0143.000000
cms22zon40c5e0zqee7flrq6ywb-pink-sheetpalm-oil:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2004M082004-08-01458.000000
cms231bpy0l740zqejgvrj6pvwb-pink-sheetbeef:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2004M082004-08-012.920000
cms22zkj80bj80zqe64lg9k5fwb-pink-sheetgroundnut-oil:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2004M082004-08-011235.000000
cms22zyen0dnw0zqegibbfm13wb-pink-sheetsoybean-oil:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2004M082004-08-01605.000000
cms22y1pm02z20zqee7yez557wb-pink-sheetcoal-south-african:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2004M082004-08-0163.600000
cms22y9cp047e0zqeytrrc3mawb-pink-sheetnatural-gas-europe:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2004M082004-08-014.340000
cms22xw2u02220zqev9va1n01wb-pink-sheetcrude-oil-wti:2004M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2004M082004-08-0144.900000
cms22z6qa09fk0zqepinhejh5wb-pink-sheettea-mombasa:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2004M082004-08-011.570000
cms22y5jf03l80zqecko4mva2wb-pink-sheetnatural-gas-us:2004M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2004M082004-08-015.400000
cms2309gc0fcd0zqeah0xchfpwb-pink-sheetbarley:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2004M082004-08-0187.800000
cms22zgh70ax20zqe8wrel9p2wb-pink-sheetfish-meal:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2004M082004-08-01624.000000
cms231is90mbs0zqe08d0pn97wb-pink-sheetlamb:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2004M082004-08-014.530000
cms22yqxa06yw0zqejk4re819wb-pink-sheetcoffee-robusta:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2004M082004-08-010.750000
cms22zarf0a1q0zqe273dvg5qwb-pink-sheetcoconut-oil:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2004M082004-08-01627.000000
cms22yc7604nw0zqebma2p70ewb-pink-sheetliquefied-natural-gas-japan:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2004M082004-08-015.160000
cms22zdmh0ah80zqe2uizcus7wb-pink-sheetgroundnuts:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2004M082004-08-011001.000000
cms231qkr0nj80zqez9iargv7wb-pink-sheetsugar-eu:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2004M082004-08-010.670000
cms231uky0o5e0zqeepyavj04wb-pink-sheetsugar-us:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2004M082004-08-010.440000
cms233g870x0n0zqet1x6s349wb-pink-sheetaluminum:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2004M082004-08-011692.000000
cms232c6o0qui0zqep519bpwtwb-pink-sheetsawnwood-cameroon:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2004M082004-08-01584.400000
cms22xlxs00ew0zqe9gj9osc0wb-pink-sheetcrude-oil-average:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2004M082004-08-0142.100000
cms233ke20xmt0zqe39fs9pgewb-pink-sheetiron-ore-cfr-spot:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2004M082004-08-0137.900000
cms230y3j0j2s0zqerrjaf3vdwb-pink-sheetwheat-us-hrw:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2004M082004-08-01141.300000
cms230r8j0i1a0zqeqwjwxjewwb-pink-sheetrice-viet-namese-5:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2004M082004-08-01232.700000
cms232n850sio0zqeigbhztkfwb-pink-sheetcotton-a-index:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2004M082004-08-011.190000
cms22yuvz07l20zqesusk8b28wb-pink-sheettea-avg-3-auctions:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2004M082004-08-011.770000
cms2317sk0kky0zqeommjmo84wb-pink-sheetorange:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2004M082004-08-010.940000
cms233whs0zhb0zqe136ry1towb-pink-sheettin:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2004M082004-08-019022.000000
cms22yf1v054e0zqeyz5oezpkwb-pink-sheetnatural-gas-index:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2004M082004-08-0189.600000
cms233c4v0weh0zqeudxmn6dmwb-pink-sheetpotassium-chloride:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2004M082004-08-01125.900000
cms232sqm0te00zqeiyxjlg4jwb-pink-sheetrubber-rss3:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2004M082004-08-011.230000
cms2313xr0jys0zqesm4gq327wb-pink-sheetbanana-us:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2004M082004-08-010.550000
cms230v2v0h2l0zbvj4q3b94reia-commoditygasoline-us-spot:2004-08-022004-08-02dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-08-022004-08-021.225000
cms22zfyl09bw0zbvn1mdbcxfeia-commoditypropane:2004-08-022004-08-02dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-08-022004-08-020.811000
cms234e1h10jn0zbvw3zzhuleeia-commodityjet-fuel-us-spot:2004-08-022004-08-02dayperiod2026-10-01 05:07:262026-07-27 02:41:31cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-08-022004-08-021.208000
cms10e7to0b910z7hlqf34g0dfred-commoditycrude-oil-brent:2004-08-022004-08-02dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-08-022004-08-0241.350000
cms2329jc0ouy0zbvpppxb2t3eia-commodityheating-oil-us-spot:2004-08-022004-08-02dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-08-022004-08-021.149000
cms22y64m02860zbvbx1pelfzeia-commoditydiesel-us-retail:2004-08-022004-08-02dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2004-08-022004-08-021.780000
cms22xxrz00vv0zbvy5e1jkkbeia-commoditygasoline-us-retail:2004-08-022004-08-02dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2004-08-022004-08-021.930000
cms10ezfl0h060z7hs0e0ilyzfred-commoditynatural-gas-us:2004-08-022004-08-02dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-08-022004-08-025.860000
cms10d6nh03mf0z7hq7jdo7mefred-commoditycrude-oil-wti:2004-08-022004-08-02dayperiod2026-09-11 13:49:402026-07-26 08:36:36cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-08-022004-08-0243.830000
cms10ezfr0h070z7h7mvfiu93fred-commoditynatural-gas-us:2004-08-032004-08-03dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-08-032004-08-035.770000
cms10d6nl03mg0z7h6ltn2u34fred-commoditycrude-oil-wti:2004-08-032004-08-03dayperiod2026-10-01 05:03:462026-07-26 08:36:36cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-08-032004-08-0344.130000
cms10e7tu0b920z7htff4e1omfred-commoditycrude-oil-brent:2004-08-032004-08-03dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-08-032004-08-0341.820000
cms22zfyf09bv0zbvi4yueo9ieia-commoditypropane:2004-08-032004-08-03dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-08-032004-08-030.827000
cms234e1a10jm0zbvjsop1ctaeia-commodityjet-fuel-us-spot:2004-08-032004-08-03dayperiod2026-10-01 05:07:262026-07-27 02:41:31cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-08-032004-08-031.225000
cms2329j60oux0zbvo43keo32eia-commodityheating-oil-us-spot:2004-08-032004-08-03dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-08-032004-08-031.165000
cms230v2p0h2k0zbvthbxp2uneia-commoditygasoline-us-spot:2004-08-032004-08-03dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-08-032004-08-031.229000
cms2329j20ouw0zbvji37v3sseia-commodityheating-oil-us-spot:2004-08-042004-08-04dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-08-042004-08-041.135000
131,320건 중 61,601–61,650← 이전1233 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬