Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2329jk0ouz0zbvpisg9da4eia-commodityheating-oil-us-spot:2004-07-302004-07-30dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-07-302004-07-301.157000
cms230v300h2m0zbv5oeml469eia-commoditygasoline-us-spot:2004-07-302004-07-30dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-07-302004-07-301.243000
cms10d6nd03me0z7hesqflowlfred-commoditycrude-oil-wti:2004-07-302004-07-30dayperiod2026-10-01 05:03:462026-07-26 08:36:36cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-07-302004-07-3043.720000
cms234e1m10jo0zbvkgtcalbieia-commodityjet-fuel-us-spot:2004-07-302004-07-30dayperiod2026-10-01 05:07:262026-07-27 02:41:31cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-07-302004-07-301.218000
cms22zfyr09bx0zbvrxzff02zeia-commoditypropane:2004-07-302004-07-30dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-07-302004-07-300.811000
cms23015p0cjw0zbvsk9x2qmkeia-commoditypropane-stocks-us:2004-07-302004-07-30dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2004-07-302004-07-3049144.000000
cms10e7th0b900z7hrxyakt3zfred-commoditycrude-oil-brent:2004-07-302004-07-30dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-07-302004-07-3041.470000
cms10ezff0h050z7h7okd0xqafred-commoditynatural-gas-us:2004-07-302004-07-30dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-07-302004-07-306.030000
cms22yead03j30zbvrtq2gmopeia-commoditycrude-stocks-us:2004-07-302004-07-30dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2004-07-302004-07-30282564.000000
cms230haq0gir0zqeo574gn4jwb-pink-sheetsorghum:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2004M082004-08-01103.100000
cms22xzak02kw0zqeku1jpmrswb-pink-sheetcoal-australian:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2004M082004-08-0159.300000
cms231you0ork0zqeftrn7vcewb-pink-sheetsugar-world:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2004M082004-08-010.170000
cms232a0k0qio0zqegfd9feiwwb-pink-sheetlogs-malaysian:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2004M082004-08-01198.600000
cms230y3j0j2s0zqerrjaf3vdwb-pink-sheetwheat-us-hrw:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2004M082004-08-01141.300000
cms231mro0mxy0zqevo8qwwn5wb-pink-sheetshrimps-mexican:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2004M082004-08-019.790000
cms230nee0hge0zqep4zpwc9swb-pink-sheetrice-thai-25:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2004M082004-08-01228.200000
cms230r8j0i1a0zqeqwjwxjewwb-pink-sheetrice-viet-namese-5:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2004M082004-08-01232.700000
cms2317sk0kky0zqeommjmo84wb-pink-sheetorange:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2004M082004-08-010.940000
cms22zyen0dnw0zqegibbfm13wb-pink-sheetsoybean-oil:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2004M082004-08-01605.000000
cms22zarf0a1q0zqe273dvg5qwb-pink-sheetcoconut-oil:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2004M082004-08-01627.000000
cms22zon40c5e0zqee7flrq6ywb-pink-sheetpalm-oil:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2004M082004-08-01458.000000
cms232gg60rgo0zqex81u4kdiwb-pink-sheetsawnwood-malaysian:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2004M082004-08-01594.400000
cms232jak0rwi0zqeqlht67wpwb-pink-sheetplywood:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2004M082004-08-01453.100000
cms22y1pm02z20zqee7yez557wb-pink-sheetcoal-south-african:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2004M082004-08-0163.600000
cms22zkj80bj80zqe64lg9k5fwb-pink-sheetgroundnut-oil:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2004M082004-08-011235.000000
cms231is90mbs0zqe08d0pn97wb-pink-sheetlamb:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2004M082004-08-014.530000
cms22yc7604nw0zqebma2p70ewb-pink-sheetliquefied-natural-gas-japan:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2004M082004-08-015.160000
cms231qkr0nj80zqez9iargv7wb-pink-sheetsugar-eu:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2004M082004-08-010.670000
cms22yuvz07l20zqesusk8b28wb-pink-sheettea-avg-3-auctions:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2004M082004-08-011.770000
cms231fjg0lta0zqed3tvo062wb-pink-sheetchicken:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2004M082004-08-011.770000
cms2313xr0jys0zqesm4gq327wb-pink-sheetbanana-us:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2004M082004-08-010.550000
cms230u5r0igt0zqe8lh5myf7wb-pink-sheetwheat-us-srw:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2004M082004-08-01129.100000
cms233whs0zhb0zqe136ry1towb-pink-sheettin:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2004M082004-08-019022.000000
cms233oh00y8z0zqenynoha1ywb-pink-sheetcopper:2004M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2004M082004-08-012846.000000
cms230pt30htr0zqedmjmczblwb-pink-sheetrice-thai-a-1:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2004M082004-08-01212.400000
cms230l010h2z0zqe39kq9st8wb-pink-sheetrice-thai-5:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2004M082004-08-01239.000000
cms230d7l0fwl0zqe3ede74lnwb-pink-sheetmaize:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2004M082004-08-01104.100000
cms232sqm0te00zqeiyxjlg4jwb-pink-sheetrubber-rss3:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2004M082004-08-011.230000
cms2305dm0eq70zqezoakivbuwb-pink-sheetsunflower-oil:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2004M082004-08-01632.000000
cms2303vs0ei70zqe6r05q0rvwb-pink-sheetrapeseed-oil:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2004M082004-08-01668.000000
cms22zugf0d1q0zqerq233g7xwb-pink-sheetsoybeans:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2004M082004-08-01265.000000
cms230zxn0jcm0zqens85mobrwb-pink-sheetbanana-europe:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2004M082004-08-010.600000
cms22yqxa06yw0zqejk4re819wb-pink-sheetcoffee-robusta:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2004M082004-08-010.750000
cms22zdmh0ah80zqe2uizcus7wb-pink-sheetgroundnuts:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2004M082004-08-011001.000000
cms231uky0o5e0zqeepyavj04wb-pink-sheetsugar-us:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2004M082004-08-010.440000
cms22xprc01120zqey9ldomzkwb-pink-sheetcrude-oil-brent:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2004M082004-08-0143.000000
cms22zgh70ax20zqe8wrel9p2wb-pink-sheetfish-meal:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2004M082004-08-01624.000000
cms22z6qa09fk0zqepinhejh5wb-pink-sheettea-mombasa:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2004M082004-08-011.570000
cms2348o711bt0zqei52vpeynwb-pink-sheetgold:2004M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2004M082004-08-01401.000000
cms2322my0pdq0zqese545h89wb-pink-sheettobacco-us-import-u-v:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2004M082004-08-012724.000000
131,320건 중 61,551–61,600← 이전1232 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬