Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10d6mk03m70z7h0kvziuxmfred-commoditycrude-oil-wti:2004-07-212004-07-21dayperiod2026-10-01 05:03:462026-07-26 08:36:36cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-07-212004-07-2140.630000
cms2329kr0ov60zbvmmc1eqx6eia-commodityheating-oil-us-spot:2004-07-212004-07-21dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-07-212004-07-211.073000
cms10ezea0gzy0z7hqmfbylfxfred-commoditynatural-gas-us:2004-07-212004-07-21dayperiod2026-10-01 05:04:312026-07-26 08:38:00cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-07-212004-07-215.900000
cms10e7sa0b8t0z7hgm8pxnrefred-commoditycrude-oil-brent:2004-07-212004-07-21dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-07-212004-07-2138.480000
cms10ezeg0gzz0z7h5ke1w740fred-commoditynatural-gas-us:2004-07-222004-07-22dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-07-222004-07-225.850000
cms10e7sg0b8u0z7hmuoe5ga1fred-commoditycrude-oil-brent:2004-07-222004-07-22dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-07-222004-07-2239.160000
cms230v410h2s0zbv65d2v3kpeia-commoditygasoline-us-spot:2004-07-222004-07-22dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-07-222004-07-221.192000
cms22zg0009c30zbv4766ms6meia-commoditypropane:2004-07-222004-07-22dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-07-222004-07-220.761000
cms234e2n10ju0zbvvz27rul0eia-commodityjet-fuel-us-spot:2004-07-222004-07-22dayperiod2026-10-01 05:07:262026-07-27 02:41:31cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-07-222004-07-221.170000
cms2329kl0ov50zbvo2sd1mqseia-commodityheating-oil-us-spot:2004-07-222004-07-22dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-07-222004-07-221.110000
cms10d6mo03m80z7h0wq83qsnfred-commoditycrude-oil-wti:2004-07-222004-07-22dayperiod2026-10-01 05:03:462026-07-26 08:36:36cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-07-222004-07-2241.510000
cms10d6ms03m90z7h35ul7lz5fred-commoditycrude-oil-wti:2004-07-232004-07-23dayperiod2026-10-01 05:03:462026-07-26 08:36:36cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-07-232004-07-2341.820000
cms10ezem0h000z7hn8p3laqpfred-commoditynatural-gas-us:2004-07-232004-07-23dayperiod2026-10-01 05:04:312026-07-26 08:38:00cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-07-232004-07-235.980000
cms2329kd0ov40zbv2sgko81heia-commodityheating-oil-us-spot:2004-07-232004-07-23dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-07-232004-07-231.124000
cms10e7sm0b8v0z7hkxest9hkfred-commoditycrude-oil-brent:2004-07-232004-07-23dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-07-232004-07-2339.590000
cms22yean03j40zbvim6oa77qeia-commoditycrude-stocks-us:2004-07-232004-07-23dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2004-07-232004-07-23284379.000000
cms23015v0cjx0zbvrbgq7bj4eia-commoditypropane-stocks-us:2004-07-232004-07-23dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2004-07-232004-07-2347974.000000
cms234e2h10jt0zbvyqg045mmeia-commodityjet-fuel-us-spot:2004-07-232004-07-23dayperiod2026-10-01 05:07:262026-07-27 02:41:31cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-07-232004-07-231.187000
cms22zfzt09c20zbvuu94d3ddeia-commoditypropane:2004-07-232004-07-23dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-07-232004-07-230.763000
cms230v3v0h2r0zbviefrusfgeia-commoditygasoline-us-spot:2004-07-232004-07-23dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-07-232004-07-231.208000
cms230v3p0h2q0zbv20i6g8pueia-commoditygasoline-us-spot:2004-07-262004-07-26dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-07-262004-07-261.166000
cms234e2c10js0zbvbhynlmqfeia-commodityjet-fuel-us-spot:2004-07-262004-07-26dayperiod2026-10-01 05:07:262026-07-27 02:41:31cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-07-262004-07-261.174000
cms2329k90ov30zbvrqftntf7eia-commodityheating-oil-us-spot:2004-07-262004-07-26dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-07-262004-07-261.107000
cms10d6mw03ma0z7hnbwv7bbefred-commoditycrude-oil-wti:2004-07-262004-07-26dayperiod2026-10-01 05:03:462026-07-26 08:36:36cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-07-262004-07-2641.450000
cms22zfzn09c10zbvku70l5kheia-commoditypropane:2004-07-262004-07-26dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-07-262004-07-260.767000
cms22xxs400vw0zbvyw42hvvseia-commoditygasoline-us-retail:2004-07-262004-07-26dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2004-07-262004-07-261.948000
cms10e7ss0b8w0z7hco4e5zehfred-commoditycrude-oil-brent:2004-07-262004-07-26dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-07-262004-07-2639.750000
cms22y64s02870zbvygqy681yeia-commoditydiesel-us-retail:2004-07-262004-07-26dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2004-07-262004-07-261.754000
cms10ezes0h010z7h81ivfbikfred-commoditynatural-gas-us:2004-07-262004-07-26dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-07-262004-07-265.940000
cms10e7sy0b8x0z7hkpgdqvryfred-commoditycrude-oil-brent:2004-07-272004-07-27dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-07-272004-07-2740.090000
cms10d6n003mb0z7hnanmmresfred-commoditycrude-oil-wti:2004-07-272004-07-27dayperiod2026-09-11 13:49:402026-07-26 08:36:36cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-07-272004-07-2741.830000
cms234e2610jr0zbvpz1gkx3heia-commodityjet-fuel-us-spot:2004-07-272004-07-27dayperiod2026-10-01 05:07:262026-07-27 02:41:31cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-07-272004-07-271.179000
cms230v3j0h2p0zbveq4ekg43eia-commoditygasoline-us-spot:2004-07-272004-07-27dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-07-272004-07-271.160000
cms22zfzc09c00zbvtk60vag5eia-commoditypropane:2004-07-272004-07-27dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-07-272004-07-270.770000
cms10ezex0h020z7hhhhgfctifred-commoditynatural-gas-us:2004-07-272004-07-27dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-07-272004-07-275.870000
cms2329k20ov20zbvd0lg02preia-commodityheating-oil-us-spot:2004-07-272004-07-27dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-07-272004-07-271.113000
cms22zfz609bz0zbv34lyrmi9eia-commoditypropane:2004-07-282004-07-28dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-07-282004-07-280.786000
cms2329jw0ov10zbvdqwz4347eia-commodityheating-oil-us-spot:2004-07-282004-07-28dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-07-282004-07-281.131000
cms10d6n403mc0z7hkv9a0vv1fred-commoditycrude-oil-wti:2004-07-282004-07-28dayperiod2026-10-01 05:03:462026-07-26 08:36:36cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-07-282004-07-2842.810000
cms10ezf30h030z7hxqg6jh8gfred-commoditynatural-gas-us:2004-07-282004-07-28dayperiod2026-10-01 05:04:312026-07-26 08:38:00cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-07-282004-07-285.770000
cms10e7t40b8y0z7h8utsu1w1fred-commoditycrude-oil-brent:2004-07-282004-07-28dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-07-282004-07-2841.080000
cms230v3d0h2o0zbvka3ixxm2eia-commoditygasoline-us-spot:2004-07-282004-07-28dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-07-282004-07-281.228000
cms234e1z10jq0zbvdfxpkedgeia-commodityjet-fuel-us-spot:2004-07-282004-07-28dayperiod2026-10-01 05:07:262026-07-27 02:41:31cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-07-282004-07-281.194000
cms234e1t10jp0zbvpqsl41ajeia-commodityjet-fuel-us-spot:2004-07-292004-07-29dayperiod2026-10-01 05:07:262026-07-27 02:41:31cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-07-292004-07-291.190000
cms230v380h2n0zbvoxvlb29leia-commoditygasoline-us-spot:2004-07-292004-07-29dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-07-292004-07-291.210000
cms2329jq0ov00zbvkb99rrv6eia-commodityheating-oil-us-spot:2004-07-292004-07-29dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-07-292004-07-291.130000
cms22zfyz09by0zbvwqmuutcueia-commoditypropane:2004-07-292004-07-29dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-07-292004-07-290.794000
cms10d6n803md0z7ho24ezya9fred-commoditycrude-oil-wti:2004-07-292004-07-29dayperiod2026-10-01 05:03:462026-07-26 08:36:36cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-07-292004-07-2942.690000
cms10e7tb0b8z0z7hlj7a8qhmfred-commoditycrude-oil-brent:2004-07-292004-07-29dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-07-292004-07-2940.930000
cms10ezf90h040z7hcej2zxfzfred-commoditynatural-gas-us:2004-07-292004-07-29dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-07-292004-07-295.930000
131,320건 중 61,501–61,550← 이전1231 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬