홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234e4110k20zbvzddwocza | eia-commodity | jet-fuel-us-spot:2004-07-12 | 2004-07-12 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-07-12 | 2004-07-12 | 1.088000 |
| cms234e3u10k10zbvfufdt033 | eia-commodity | jet-fuel-us-spot:2004-07-13 | 2004-07-13 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-07-13 | 2004-07-13 | 1.098000 |
| cms10d6lq03m10z7h15wcc3iq | fred-commodity | crude-oil-wti:2004-07-13 | 2004-07-13 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-07-13 | 2004-07-13 | 39.550000 |
| cms230v580h2z0zbv092hfk73 | eia-commodity | gasoline-us-spot:2004-07-13 | 2004-07-13 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-07-13 | 2004-07-13 | 1.253000 |
| cms10e7r90b8n0z7hk37z6tfn | fred-commodity | crude-oil-brent:2004-07-13 | 2004-07-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-07-13 | 2004-07-13 | 36.680000 |
| cms22zg1a09ca0zbv89v6f82s | eia-commodity | propane:2004-07-13 | 2004-07-13 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-07-13 | 2004-07-13 | 0.712000 |
| cms10ezd60gzs0z7ha51qnutw | fred-commodity | natural-gas-us:2004-07-13 | 2004-07-13 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-07-13 | 2004-07-13 | 5.850000 |
| cms2329ls0ovc0zbvtgpwd3ra | eia-commodity | heating-oil-us-spot:2004-07-13 | 2004-07-13 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-07-13 | 2004-07-13 | 1.053000 |
| cms2329ln0ovb0zbvspbsvo2m | eia-commodity | heating-oil-us-spot:2004-07-14 | 2004-07-14 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-07-14 | 2004-07-14 | 1.081000 |
| cms10ezdc0gzt0z7h9l5z58bl | fred-commodity | natural-gas-us:2004-07-14 | 2004-07-14 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-07-14 | 2004-07-14 | 5.910000 |
| cms22zg1309c90zbvjkw1fvhz | eia-commodity | propane:2004-07-14 | 2004-07-14 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-07-14 | 2004-07-14 | 0.712000 |
| cms10e7rf0b8o0z7hpo3saerm | fred-commodity | crude-oil-brent:2004-07-14 | 2004-07-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-07-14 | 2004-07-14 | 37.510000 |
| cms230v530h2y0zbvyo7roa58 | eia-commodity | gasoline-us-spot:2004-07-14 | 2004-07-14 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-07-14 | 2004-07-14 | 1.273000 |
| cms10d6lw03m20z7hk1xzmi83 | fred-commodity | crude-oil-wti:2004-07-14 | 2004-07-14 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-07-14 | 2004-07-14 | 40.980000 |
| cms234e3n10k00zbv33ahol9a | eia-commodity | jet-fuel-us-spot:2004-07-14 | 2004-07-14 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-07-14 | 2004-07-14 | 1.126000 |
| cms234e3i10jz0zbvdc9phpbl | eia-commodity | jet-fuel-us-spot:2004-07-15 | 2004-07-15 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-07-15 | 2004-07-15 | 1.128000 |
| cms230v4v0h2x0zbvve1tdywn | eia-commodity | gasoline-us-spot:2004-07-15 | 2004-07-15 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-07-15 | 2004-07-15 | 1.278000 |
| cms10d6m203m30z7htyjebtub | fred-commodity | crude-oil-wti:2004-07-15 | 2004-07-15 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:36 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-07-15 | 2004-07-15 | 40.700000 |
| cms22zg0x09c80zbvdkd0hz7n | eia-commodity | propane:2004-07-15 | 2004-07-15 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-07-15 | 2004-07-15 | 0.737000 |
| cms10e7rl0b8p0z7hf9cwf5qv | fred-commodity | crude-oil-brent:2004-07-15 | 2004-07-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-07-15 | 2004-07-15 | 38.410000 |
| cms2329lh0ova0zbvjpw78x2u | eia-commodity | heating-oil-us-spot:2004-07-15 | 2004-07-15 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-07-15 | 2004-07-15 | 1.084000 |
| cms10ezdi0gzu0z7hlhgnab57 | fred-commodity | natural-gas-us:2004-07-15 | 2004-07-15 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-07-15 | 2004-07-15 | 5.920000 |
| cms10ezdq0gzv0z7hgyw3960v | fred-commodity | natural-gas-us:2004-07-16 | 2004-07-16 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-07-16 | 2004-07-16 | 5.770000 |
| cms22zg0s09c70zbvc5k0c3yl | eia-commodity | propane:2004-07-16 | 2004-07-16 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-07-16 | 2004-07-16 | 0.747000 |
| cms22yeav03j50zbv9lmblmiq | eia-commodity | crude-stocks-us:2004-07-16 | 2004-07-16 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2004-07-16 | 2004-07-16 | 283207.000000 |
| cms10e7rr0b8q0z7hf5hlno7q | fred-commodity | crude-oil-brent:2004-07-16 | 2004-07-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-07-16 | 2004-07-16 | 38.490000 |
| cms10d6m703m40z7h0zbjvmtq | fred-commodity | crude-oil-wti:2004-07-16 | 2004-07-16 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-07-16 | 2004-07-16 | 41.100000 |
| cms230v4p0h2w0zbv3blzverm | eia-commodity | gasoline-us-spot:2004-07-16 | 2004-07-16 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-07-16 | 2004-07-16 | 1.250000 |
| cms2329la0ov90zbv2dgopk5w | eia-commodity | heating-oil-us-spot:2004-07-16 | 2004-07-16 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-07-16 | 2004-07-16 | 1.087000 |
| cms234e3b10jy0zbvqrp37avd | eia-commodity | jet-fuel-us-spot:2004-07-16 | 2004-07-16 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-07-16 | 2004-07-16 | 1.132000 |
| cms2301610cjy0zbvxns6f8bp | eia-commodity | propane-stocks-us:2004-07-16 | 2004-07-16 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2004-07-16 | 2004-07-16 | 46227.000000 |
| cms22xxsb00vx0zbv6e7rjwk6 | eia-commodity | gasoline-us-retail:2004-07-19 | 2004-07-19 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2004-07-19 | 2004-07-19 | 1.971000 |
| cms22zg0l09c60zbvkxqbuzo0 | eia-commodity | propane:2004-07-19 | 2004-07-19 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-07-19 | 2004-07-19 | 0.749000 |
| cms2329l40ov80zbve1wmi48f | eia-commodity | heating-oil-us-spot:2004-07-19 | 2004-07-19 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-07-19 | 2004-07-19 | 1.093000 |
| cms10ezdy0gzw0z7hqiqbcujg | fred-commodity | natural-gas-us:2004-07-19 | 2004-07-19 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-07-19 | 2004-07-19 | 5.750000 |
| cms234e3610jx0zbvxzc2q8tc | eia-commodity | jet-fuel-us-spot:2004-07-19 | 2004-07-19 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-07-19 | 2004-07-19 | 1.142000 |
| cms10e7ry0b8r0z7hbq1htr59 | fred-commodity | crude-oil-brent:2004-07-19 | 2004-07-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-07-19 | 2004-07-19 | 39.070000 |
| cms230v4k0h2v0zbv5v3aua91 | eia-commodity | gasoline-us-spot:2004-07-19 | 2004-07-19 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-07-19 | 2004-07-19 | 1.226000 |
| cms10d6mb03m50z7huxfwbbme | fred-commodity | crude-oil-wti:2004-07-19 | 2004-07-19 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-07-19 | 2004-07-19 | 41.550000 |
| cms22y64z02880zbvaxbzxuxd | eia-commodity | diesel-us-retail:2004-07-19 | 2004-07-19 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2004-07-19 | 2004-07-19 | 1.744000 |
| cms22zg0f09c50zbvytqctsio | eia-commodity | propane:2004-07-20 | 2004-07-20 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-07-20 | 2004-07-20 | 0.744000 |
| cms10e7s40b8s0z7h9tsl1w8h | fred-commodity | crude-oil-brent:2004-07-20 | 2004-07-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-07-20 | 2004-07-20 | 38.960000 |
| cms10eze40gzx0z7hixjs65yu | fred-commodity | natural-gas-us:2004-07-20 | 2004-07-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-07-20 | 2004-07-20 | 5.800000 |
| cms234e3010jw0zbvagzh19pc | eia-commodity | jet-fuel-us-spot:2004-07-20 | 2004-07-20 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-07-20 | 2004-07-20 | 1.115000 |
| cms10d6mg03m60z7h8t43gcsa | fred-commodity | crude-oil-wti:2004-07-20 | 2004-07-20 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-07-20 | 2004-07-20 | 40.860000 |
| cms230v4d0h2u0zbvtocdcc87 | eia-commodity | gasoline-us-spot:2004-07-20 | 2004-07-20 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-07-20 | 2004-07-20 | 1.180000 |
| cms2329kx0ov70zbvc92pg2d4 | eia-commodity | heating-oil-us-spot:2004-07-20 | 2004-07-20 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-07-20 | 2004-07-20 | 1.068000 |
| cms10ezea0gzy0z7hqmfbylfx | fred-commodity | natural-gas-us:2004-07-21 | 2004-07-21 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:00 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-07-21 | 2004-07-21 | 5.900000 |
| cms2329kr0ov60zbvmmc1eqx6 | eia-commodity | heating-oil-us-spot:2004-07-21 | 2004-07-21 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-07-21 | 2004-07-21 | 1.073000 |
| cms230v470h2t0zbvdze9gk22 | eia-commodity | gasoline-us-spot:2004-07-21 | 2004-07-21 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-07-21 | 2004-07-21 | 1.178000 |