홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zg2d09cg0zbvv79r1ie2 | eia-commodity | propane:2004-07-02 | 2004-07-02 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-07-02 | 2004-07-02 | 0.694000 |
| cms2329ms0ovi0zbvyuihwy0r | eia-commodity | heating-oil-us-spot:2004-07-02 | 2004-07-02 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-07-02 | 2004-07-02 | 1.064000 |
| cms230v6g0h350zbvm3qrl8r0 | eia-commodity | gasoline-us-spot:2004-07-02 | 2004-07-02 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-07-02 | 2004-07-02 | 1.200000 |
| cms23016d0ck00zbvrtvi6xb7 | eia-commodity | propane-stocks-us:2004-07-02 | 2004-07-02 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2004-07-02 | 2004-07-02 | 43628.000000 |
| cms22yeba03j70zbvelu1q06q | eia-commodity | crude-stocks-us:2004-07-02 | 2004-07-02 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2004-07-02 | 2004-07-02 | 288952.000000 |
| cms234e4u10k70zbvyw11aa4j | eia-commodity | jet-fuel-us-spot:2004-07-02 | 2004-07-02 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-07-02 | 2004-07-02 | 1.127000 |
| cms10e7q50b8g0z7hiyf2n0oq | fred-commodity | crude-oil-brent:2004-07-02 | 2004-07-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-07-02 | 2004-07-02 | 35.360000 |
| cms10ezc60gzm0z7hewqv1p7q | fred-commodity | natural-gas-us:2004-07-02 | 2004-07-02 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:00 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-07-02 | 2004-07-02 | 5.880000 |
| cms10d6kp03lv0z7htl2wwblk | fred-commodity | crude-oil-wti:2004-07-02 | 2004-07-02 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-07-02 | 2004-07-02 | 38.370000 |
| cms22xxsn00vz0zbv9jxqxw3d | eia-commodity | gasoline-us-retail:2004-07-05 | 2004-07-05 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2004-07-05 | 2004-07-05 | 1.939000 |
| cms22y65b028a0zbv8n3cwxuw | eia-commodity | diesel-us-retail:2004-07-05 | 2004-07-05 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2004-07-05 | 2004-07-05 | 1.716000 |
| cms10e7qa0b8h0z7hax00msvk | fred-commodity | crude-oil-brent:2004-07-05 | 2004-07-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-07-05 | 2004-07-05 | 35.730000 |
| cms10ezce0gzn0z7hk9a7ajoj | fred-commodity | natural-gas-us:2004-07-06 | 2004-07-06 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-07-06 | 2004-07-06 | 6.160000 |
| cms10e7qf0b8i0z7h8otq2auh | fred-commodity | crude-oil-brent:2004-07-06 | 2004-07-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-07-06 | 2004-07-06 | 36.470000 |
| cms10d6kv03lw0z7hjwzoux1j | fred-commodity | crude-oil-wti:2004-07-06 | 2004-07-06 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-07-06 | 2004-07-06 | 39.560000 |
| cms234e4o10k60zbve7a9psyb | eia-commodity | jet-fuel-us-spot:2004-07-06 | 2004-07-06 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-07-06 | 2004-07-06 | 1.139000 |
| cms230v680h340zbv6f7aht5y | eia-commodity | gasoline-us-spot:2004-07-06 | 2004-07-06 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-07-06 | 2004-07-06 | 1.226000 |
| cms22zg2509cf0zbvyiqq3fs5 | eia-commodity | propane:2004-07-06 | 2004-07-06 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-07-06 | 2004-07-06 | 0.718000 |
| cms2329mm0ovh0zbv18jyg48d | eia-commodity | heating-oil-us-spot:2004-07-06 | 2004-07-06 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-07-06 | 2004-07-06 | 1.077000 |
| cms2329mg0ovg0zbvfi88v549 | eia-commodity | heating-oil-us-spot:2004-07-07 | 2004-07-07 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-07-07 | 2004-07-07 | 1.071000 |
| cms234e4i10k50zbvmlsom6ju | eia-commodity | jet-fuel-us-spot:2004-07-07 | 2004-07-07 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-07-07 | 2004-07-07 | 1.124000 |
| cms10d6l103lx0z7h8gv9fg10 | fred-commodity | crude-oil-wti:2004-07-07 | 2004-07-07 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-07-07 | 2004-07-07 | 39.180000 |
| cms10e7qk0b8j0z7hjz6liq8m | fred-commodity | crude-oil-brent:2004-07-07 | 2004-07-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-07-07 | 2004-07-07 | 35.620000 |
| cms10ezck0gzo0z7hx5ysoovr | fred-commodity | natural-gas-us:2004-07-07 | 2004-07-07 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-07-07 | 2004-07-07 | 6.270000 |
| cms22zg1z09ce0zbvdozedyeq | eia-commodity | propane:2004-07-07 | 2004-07-07 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-07-07 | 2004-07-07 | 0.708000 |
| cms230v610h330zbvqtiqhucv | eia-commodity | gasoline-us-spot:2004-07-07 | 2004-07-07 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-07-07 | 2004-07-07 | 1.235000 |
| cms22zg1t09cd0zbvqjkd1k9n | eia-commodity | propane:2004-07-08 | 2004-07-08 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-07-08 | 2004-07-08 | 0.723000 |
| cms2329ma0ovf0zbvqy17bn6x | eia-commodity | heating-oil-us-spot:2004-07-08 | 2004-07-08 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-07-08 | 2004-07-08 | 1.092000 |
| cms10ezcp0gzp0z7hypjf2na4 | fred-commodity | natural-gas-us:2004-07-08 | 2004-07-08 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:00 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-07-08 | 2004-07-08 | 6.190000 |
| cms10e7qq0b8k0z7h0kjeu429 | fred-commodity | crude-oil-brent:2004-07-08 | 2004-07-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-07-08 | 2004-07-08 | 37.130000 |
| cms10d6l803ly0z7hl3fla70s | fred-commodity | crude-oil-wti:2004-07-08 | 2004-07-08 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-07-08 | 2004-07-08 | 40.270000 |
| cms230v5w0h320zbvcpn7mjoj | eia-commodity | gasoline-us-spot:2004-07-08 | 2004-07-08 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-07-08 | 2004-07-08 | 1.298000 |
| cms234e4b10k40zbvz7on26rl | eia-commodity | jet-fuel-us-spot:2004-07-08 | 2004-07-08 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-07-08 | 2004-07-08 | 1.142000 |
| cms234e4710k30zbvisgabasu | eia-commodity | jet-fuel-us-spot:2004-07-09 | 2004-07-09 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-07-09 | 2004-07-09 | 1.121000 |
| cms2301670cjz0zbvnqfe6bkm | eia-commodity | propane-stocks-us:2004-07-09 | 2004-07-09 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2004-07-09 | 2004-07-09 | 44465.000000 |
| cms230v5m0h310zbvjem1w4c3 | eia-commodity | gasoline-us-spot:2004-07-09 | 2004-07-09 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-07-09 | 2004-07-09 | 1.289000 |
| cms10ezcv0gzq0z7hd7cohl76 | fred-commodity | natural-gas-us:2004-07-09 | 2004-07-09 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-07-09 | 2004-07-09 | 5.890000 |
| cms10e7qw0b8l0z7hspocl5un | fred-commodity | crude-oil-brent:2004-07-09 | 2004-07-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-07-09 | 2004-07-09 | 37.580000 |
| cms10d6ld03lz0z7hi9re3gah | fred-commodity | crude-oil-wti:2004-07-09 | 2004-07-09 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:36 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-07-09 | 2004-07-09 | 39.900000 |
| cms22yeb103j60zbv40i68o4e | eia-commodity | crude-stocks-us:2004-07-09 | 2004-07-09 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2004-07-09 | 2004-07-09 | 286780.000000 |
| cms22zg1m09cc0zbv2yi6mem9 | eia-commodity | propane:2004-07-09 | 2004-07-09 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-07-09 | 2004-07-09 | 0.718000 |
| cms2329m40ove0zbvtz712m87 | eia-commodity | heating-oil-us-spot:2004-07-09 | 2004-07-09 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-07-09 | 2004-07-09 | 1.071000 |
| cms2329ly0ovd0zbv893zgv5p | eia-commodity | heating-oil-us-spot:2004-07-12 | 2004-07-12 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-07-12 | 2004-07-12 | 1.043000 |
| cms22y65502890zbve82em0j3 | eia-commodity | diesel-us-retail:2004-07-12 | 2004-07-12 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2004-07-12 | 2004-07-12 | 1.740000 |
| cms22xxsg00vy0zbvghdvnta6 | eia-commodity | gasoline-us-retail:2004-07-12 | 2004-07-12 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2004-07-12 | 2004-07-12 | 1.959000 |
| cms10e7r30b8m0z7h56nppthw | fred-commodity | crude-oil-brent:2004-07-12 | 2004-07-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-07-12 | 2004-07-12 | 37.730000 |
| cms10ezd10gzr0z7hw0erwpxb | fred-commodity | natural-gas-us:2004-07-12 | 2004-07-12 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-07-12 | 2004-07-12 | 5.950000 |
| cms234e4110k20zbvzddwocza | eia-commodity | jet-fuel-us-spot:2004-07-12 | 2004-07-12 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-07-12 | 2004-07-12 | 1.088000 |
| cms230v5f0h300zbvd90dg80d | eia-commodity | gasoline-us-spot:2004-07-12 | 2004-07-12 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-07-12 | 2004-07-12 | 1.257000 |
| cms10d6lk03m00z7hjfvsjujm | fred-commodity | crude-oil-wti:2004-07-12 | 2004-07-12 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-07-12 | 2004-07-12 | 39.300000 |