Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233ogs0y8y0zqemag6xdllwb-pink-sheetcopper:2004M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2004M072004-07-012808.000000
cms230u5j0igs0zqej7fyuncxwb-pink-sheetwheat-us-srw:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2004M072004-07-01131.600000
cms230d7f0fwk0zqe5k91dkznwb-pink-sheetmaize:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2004M072004-07-01104.800000
cms233kdw0xms0zqex424lddlwb-pink-sheetiron-ore-cfr-spot:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2004M072004-07-0137.900000
cms230kzv0h2y0zqeiskla6yzwb-pink-sheetrice-thai-5:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2004M072004-07-01230.800000
cms22zdmb0ah70zqepabu63wwwb-pink-sheetgroundnuts:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2004M072004-07-011039.000000
cms22yuvt07l10zqe4ejfc7shwb-pink-sheettea-avg-3-auctions:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2004M072004-07-011.710000
cms22zqgt0cfj0zqevbbo7ctmwb-pink-sheetpalm-kernel-oil:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2004M072004-07-01638.000000
cms233whj0zha0zqeob6zi5gdwb-pink-sheettin:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2004M072004-07-019044.000000
cms2334690v640zqe3ismjba4wb-pink-sheettsp:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2004M072004-07-01191.500000
cms232jac0rwh0zqea6s6qisswb-pink-sheetplywood:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2004M072004-07-01457.200000
cms2322ms0pdp0zqejqd3fd5fwb-pink-sheettobacco-us-import-u-v:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2004M072004-07-012732.000000
cms2309g40fcc0zqer1l7kfo7wb-pink-sheetbarley:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2004M072004-07-01104.000000
cms232otb0srt0zqehdttiexwwb-pink-sheetrubber-tsr20:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2004M072004-07-011.150000
cms231qkl0nj70zqegvzjcxtxwb-pink-sheetsugar-eu:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2004M072004-07-010.670000
cms231is30mbr0zqefenig66twb-pink-sheetlamb:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2004M072004-07-014.590000
cms233g810x0m0zqem9g9oxh6wb-pink-sheetaluminum:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2004M072004-07-011709.000000
cms232wmz0u050zqeefpep2thwb-pink-sheetphosphate-rock:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2004M072004-07-0144.000000
cms22yf1p054d0zqep8pb8he0wb-pink-sheetnatural-gas-index:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2004M072004-07-0195.800000
cms22xlxl00ev0zqe2yf52npewb-pink-sheetcrude-oil-average:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2004M072004-07-0137.900000
cms22ymt906cp0zqehkkopwynwb-pink-sheetcoffee-arabica:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2004M072004-07-011.650000
cms2317se0kkx0zqee55376b0wb-pink-sheetorange:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2004M072004-07-010.990000
cms233c4m0weg0zqe1212qz1gwb-pink-sheetpotassium-chloride:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2004M072004-07-01112.500000
cms230zxf0jcl0zqebyi23drwwb-pink-sheetbanana-europe:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2004M072004-07-010.720000
cms22xpr701110zqe718zbm9bwb-pink-sheetcrude-oil-brent:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2004M072004-07-0138.400000
cms22yqx406yv0zqeh0u7x0rrwb-pink-sheetcoffee-robusta:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2004M072004-07-010.790000
cms22zkj20bj70zqe6akbuxqpwb-pink-sheetgroundnut-oil:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2004M072004-07-011247.000000
cms231bps0l730zqef1npr1qawb-pink-sheetbeef:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2004M072004-07-012.810000
cms232sqf0tdz0zqesm1iutwxwb-pink-sheetrubber-rss3:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2004M072004-07-011.280000
cms22xw2o02210zqe37t33zc8wb-pink-sheetcrude-oil-wti:2004M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2004M072004-07-0140.800000
cms22yix605qj0zqe8g7yytmywb-pink-sheetcocoa:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2004M072004-07-011.560000
cms2329my0ovj0zbv2g9xrbojeia-commodityheating-oil-us-spot:2004-07-012004-07-01dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-07-012004-07-011.067000
cms22zg2i09ch0zbv4fjt6cp2eia-commoditypropane:2004-07-012004-07-01dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-07-012004-07-010.694000
cms22zug90d1p0zqe3ij407kbwb-pink-sheetsoybeans:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2004M072004-07-01279.000000
cms22z2qu08td0zqeze5jl56jwb-pink-sheettea-kolkata:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2004M072004-07-011.980000
cms22yyu108770zqeqouxy53ewb-pink-sheettea-colombo:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2004M072004-07-011.630000
cms231uks0o5d0zqefrm6vxvqwb-pink-sheetsugar-us:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2004M072004-07-010.450000
cms2303vm0ei60zqesbjn8meuwb-pink-sheetrapeseed-oil:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2004M072004-07-01651.000000
cms230hal0giq0zqe4s1m91q1wb-pink-sheetsorghum:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2004M072004-07-0196.700000
cms232n7x0sin0zqen2xu0ocywb-pink-sheetcotton-a-index:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2004M072004-07-011.260000
cms231yop0orj0zqekhp1pjb4wb-pink-sheetsugar-world:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2004M072004-07-010.170000
cms2305dg0eq60zqe1g8cc1xkwb-pink-sheetsunflower-oil:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2004M072004-07-01624.000000
cms2313xl0jyr0zqe20cn5awfwb-pink-sheetbanana-us:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2004M072004-07-010.600000
cms230r8c0i190zqe4awhka6twb-pink-sheetrice-viet-namese-5:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2004M072004-07-01229.000000
cms230y3d0j2r0zqec0ol695wwb-pink-sheetwheat-us-hrw:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2004M072004-07-01150.600000
cms230ne70hgd0zqeaxncjq7vwb-pink-sheetrice-thai-25:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2004M072004-07-01221.000000
cms232a0f0qin0zqekbl7y8oswb-pink-sheetlogs-malaysian:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2004M072004-07-01200.400000
cms22xzae02kv0zqee8ye8pi2wb-pink-sheetcoal-australian:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2004M072004-07-0161.400000
cms230v6m0h360zbvqo5efitxeia-commoditygasoline-us-spot:2004-07-012004-07-01dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-07-012004-07-011.174000
cms232gfz0rgn0zqe5sfwhes6wb-pink-sheetsawnwood-malaysian:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2004M072004-07-01594.400000
131,320건 중 61,351–61,400← 이전1228 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬