Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22y65h028b0zbvjwgnt85deia-commoditydiesel-us-retail:2004-06-282004-06-28dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2004-06-282004-06-281.700000
cms2329nf0ovm0zbvupbn6e1aeia-commodityheating-oil-us-spot:2004-06-282004-06-28dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-06-282004-06-280.969000
cms234e5j10kb0zbvejjqgi00eia-commodityjet-fuel-us-spot:2004-06-282004-06-28dayperiod2026-10-01 05:07:262026-07-27 02:41:31cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-06-282004-06-281.043000
cms10e7pp0b8c0z7hko9d7vmvfred-commoditycrude-oil-brent:2004-06-282004-06-28dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-06-282004-06-2833.240000
cms22zg3409ck0zbvcon1yjojeia-commoditypropane:2004-06-282004-06-28dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-06-282004-06-280.662000
cms22zg2w09cj0zbvrokrxpu9eia-commoditypropane:2004-06-292004-06-29dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-06-292004-06-290.658000
cms10ezbs0gzj0z7hyw7fwk68fred-commoditynatural-gas-us:2004-06-292004-06-29dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-06-292004-06-296.020000
cms10e7pt0b8d0z7hqxb9zt2vfred-commoditycrude-oil-brent:2004-06-292004-06-29dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-06-292004-06-2932.610000
cms10d6k503ls0z7he07ybuizfred-commoditycrude-oil-wti:2004-06-292004-06-29dayperiod2026-10-01 05:03:462026-07-26 08:36:36cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-06-292004-06-2935.600000
cms230v6y0h380zbv6nbso46veia-commoditygasoline-us-spot:2004-06-292004-06-29dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-06-292004-06-291.074000
cms234e5d10ka0zbv25tbe7xseia-commodityjet-fuel-us-spot:2004-06-292004-06-29dayperiod2026-10-01 05:07:262026-07-27 02:41:31cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-06-292004-06-291.028000
cms2329na0ovl0zbv98rbb3xleia-commodityheating-oil-us-spot:2004-06-292004-06-29dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-06-292004-06-290.958000
cms2329n40ovk0zbv01icwoyjeia-commodityheating-oil-us-spot:2004-06-302004-06-30dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-06-302004-06-301.004000
cms10d6kb03lt0z7hh1qth3qafred-commoditycrude-oil-wti:2004-06-302004-06-30dayperiod2026-10-01 05:03:462026-07-26 08:36:36cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-06-302004-06-3036.920000
cms234e5610k90zbve404ig1ueia-commodityjet-fuel-us-spot:2004-06-302004-06-30dayperiod2026-10-01 05:07:262026-07-27 02:41:31cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-06-302004-06-301.063000
cms10e7px0b8e0z7hziu558s4fred-commoditycrude-oil-brent:2004-06-302004-06-30dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-06-302004-06-3033.220000
cms230v6s0h370zbvhhw2xdrheia-commoditygasoline-us-spot:2004-06-302004-06-30dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-06-302004-06-301.119000
cms22zg2p09ci0zbvxwct9dg5eia-commoditypropane:2004-06-302004-06-30dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-06-302004-06-300.676000
cms10ezbw0gzk0z7h6k5hdhk1fred-commoditynatural-gas-us:2004-06-302004-06-30dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-06-302004-06-306.030000
cms234cns11xy0zqemt93pp8lwb-pink-sheetplatinum:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2004M072004-07-01810.000000
cms22zkj20bj70zqe6akbuxqpwb-pink-sheetgroundnut-oil:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2004M072004-07-011247.000000
cms2348o111bs0zqehjpffwmgwb-pink-sheetgold:2004M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2004M072004-07-01398.000000
cms232a0f0qin0zqekbl7y8oswb-pink-sheetlogs-malaysian:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2004M072004-07-01200.400000
cms232sqf0tdz0zqesm1iutwxwb-pink-sheetrubber-rss3:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2004M072004-07-011.280000
cms22yc7004nv0zqeic9rpbt6wb-pink-sheetliquefied-natural-gas-japan:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2004M072004-07-015.070000
cms233ogs0y8y0zqemag6xdllwb-pink-sheetcopper:2004M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2004M072004-07-012808.000000
cms232n7x0sin0zqen2xu0ocywb-pink-sheetcotton-a-index:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2004M072004-07-011.260000
cms22zg2i09ch0zbv4fjt6cp2eia-commoditypropane:2004-07-012004-07-01dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-07-012004-07-010.694000
cms232wmz0u050zqeefpep2thwb-pink-sheetphosphate-rock:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2004M072004-07-0144.000000
cms233whj0zha0zqeob6zi5gdwb-pink-sheettin:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2004M072004-07-019044.000000
cms2330590ujy0zqea2of9bvjwb-pink-sheetdap:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2004M072004-07-01201.500000
cms10e7q10b8f0z7hcpe6n03bfred-commoditycrude-oil-brent:2004-07-012004-07-01dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-07-012004-07-0135.580000
cms232otb0srt0zqehdttiexwwb-pink-sheetrubber-tsr20:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2004M072004-07-011.150000
cms10fj110ldr0z7hngiqdknifred-commodityuranium:2004M072004-07-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2004M072004-07-0117.900000
cms234e5010k80zbvsy8ly68leia-commodityjet-fuel-us-spot:2004-07-012004-07-01dayperiod2026-10-01 05:07:262026-07-27 02:41:31cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-07-012004-07-011.120000
cms2329my0ovj0zbv2g9xrbojeia-commodityheating-oil-us-spot:2004-07-012004-07-01dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-07-012004-07-011.067000
cms22yix605qj0zqe8g7yytmywb-pink-sheetcocoa:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2004M072004-07-011.560000
cms231qkl0nj70zqegvzjcxtxwb-pink-sheetsugar-eu:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2004M072004-07-010.670000
cms22y5ja03l70zqe4yroei7ewb-pink-sheetnatural-gas-us:2004M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2004M072004-07-015.930000
cms231is30mbr0zqefenig66twb-pink-sheetlamb:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2004M072004-07-014.590000
cms22y1pf02z10zqegfc02rajwb-pink-sheetcoal-south-african:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2004M072004-07-0168.500000
cms2322ms0pdp0zqejqd3fd5fwb-pink-sheettobacco-us-import-u-v:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2004M072004-07-012732.000000
cms22xw2o02210zqe37t33zc8wb-pink-sheetcrude-oil-wti:2004M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2004M072004-07-0140.800000
cms231uks0o5d0zqefrm6vxvqwb-pink-sheetsugar-us:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2004M072004-07-010.450000
cms22z6q309fj0zqe748tv1mpwb-pink-sheettea-mombasa:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2004M072004-07-011.530000
cms22xlxl00ev0zqe2yf52npewb-pink-sheetcrude-oil-average:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2004M072004-07-0137.900000
cms22yf1p054d0zqep8pb8he0wb-pink-sheetnatural-gas-index:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2004M072004-07-0195.800000
cms22yuvt07l10zqe4ejfc7shwb-pink-sheettea-avg-3-auctions:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2004M072004-07-011.710000
cms22xtkz01n70zqe944ol6nqwb-pink-sheetcrude-oil-dubai:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2004M072004-07-0134.500000
cms22ymt906cp0zqehkkopwynwb-pink-sheetcoffee-arabica:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2004M072004-07-011.650000
131,320건 중 61,301–61,350← 이전1227 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬