홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10ezb10gzc0z7hq3ifeybz | fred-commodity | natural-gas-us:2004-06-18 | 2004-06-18 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-06-18 | 2004-06-18 | 6.480000 |
| cms10e7p20b860z7hv7k0pk2k | fred-commodity | crude-oil-brent:2004-06-18 | 2004-06-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-06-18 | 2004-06-18 | 35.430000 |
| cms10d6iy03ll0z7hu11dwi0i | fred-commodity | crude-oil-wti:2004-06-18 | 2004-06-18 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:36 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-06-18 | 2004-06-18 | 38.680000 |
| cms22zg4f09cq0zbvafnfz81g | eia-commodity | propane:2004-06-18 | 2004-06-18 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-06-18 | 2004-06-18 | 0.683000 |
| cms23016q0ck20zbvs0qdwjd9 | eia-commodity | propane-stocks-us:2004-06-18 | 2004-06-18 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2004-06-18 | 2004-06-18 | 41190.000000 |
| cms234e6k10kh0zbvjbg1bn6e | eia-commodity | jet-fuel-us-spot:2004-06-18 | 2004-06-18 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-06-18 | 2004-06-18 | 1.047000 |
| cms2329of0ovs0zbv6j5ffkgi | eia-commodity | heating-oil-us-spot:2004-06-18 | 2004-06-18 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-06-18 | 2004-06-18 | 1.021000 |
| cms2329oa0ovr0zbvjmtpedch | eia-commodity | heating-oil-us-spot:2004-06-21 | 2004-06-21 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-06-21 | 2004-06-21 | 0.989000 |
| cms234e6e10kg0zbvqcjeyryz | eia-commodity | jet-fuel-us-spot:2004-06-21 | 2004-06-21 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-06-21 | 2004-06-21 | 1.018000 |
| cms230v7z0h3e0zbvoqcy6lhz | eia-commodity | gasoline-us-spot:2004-06-21 | 2004-06-21 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-06-21 | 2004-06-21 | 1.124000 |
| cms22zg4309cp0zbviqzxx0ti | eia-commodity | propane:2004-06-21 | 2004-06-21 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-06-21 | 2004-06-21 | 0.673000 |
| cms22xxsz00w10zbv42njvw7r | eia-commodity | gasoline-us-retail:2004-06-21 | 2004-06-21 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2004-06-21 | 2004-06-21 | 1.981000 |
| cms22y65n028c0zbvflxz7fj9 | eia-commodity | diesel-us-retail:2004-06-21 | 2004-06-21 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2004-06-21 | 2004-06-21 | 1.700000 |
| cms10d6j503lm0z7hd86xfr9x | fred-commodity | crude-oil-wti:2004-06-21 | 2004-06-21 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-06-21 | 2004-06-21 | 37.690000 |
| cms10e7p60b870z7hdh2psqim | fred-commodity | crude-oil-brent:2004-06-21 | 2004-06-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-06-21 | 2004-06-21 | 34.820000 |
| cms10ezb40gzd0z7h2cdkg9uv | fred-commodity | natural-gas-us:2004-06-21 | 2004-06-21 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-06-21 | 2004-06-21 | 6.420000 |
| cms10e7p90b880z7h8nsdp2bq | fred-commodity | crude-oil-brent:2004-06-22 | 2004-06-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-06-22 | 2004-06-22 | 34.950000 |
| cms10d6jb03ln0z7hr51moqib | fred-commodity | crude-oil-wti:2004-06-22 | 2004-06-22 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-06-22 | 2004-06-22 | 38.110000 |
| cms10ezb80gze0z7hsnw1chvl | fred-commodity | natural-gas-us:2004-06-22 | 2004-06-22 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-06-22 | 2004-06-22 | 6.290000 |
| cms22zg3w09co0zbvgmm2f3cn | eia-commodity | propane:2004-06-22 | 2004-06-22 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-06-22 | 2004-06-22 | 0.674000 |
| cms2329o40ovq0zbv06gkz4xp | eia-commodity | heating-oil-us-spot:2004-06-22 | 2004-06-22 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-06-22 | 2004-06-22 | 1.005000 |
| cms234e6810kf0zbvodscmvp0 | eia-commodity | jet-fuel-us-spot:2004-06-22 | 2004-06-22 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-06-22 | 2004-06-22 | 1.044000 |
| cms230v7t0h3d0zbv7iekd35l | eia-commodity | gasoline-us-spot:2004-06-22 | 2004-06-22 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-06-22 | 2004-06-22 | 1.158000 |
| cms22zg3q09cn0zbv5l3uj6m3 | eia-commodity | propane:2004-06-23 | 2004-06-23 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-06-23 | 2004-06-23 | 0.668000 |
| cms10e7pd0b890z7hon8ujn3q | fred-commodity | crude-oil-brent:2004-06-23 | 2004-06-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-06-23 | 2004-06-23 | 34.810000 |
| cms10ezbc0gzf0z7h11mwntl4 | fred-commodity | natural-gas-us:2004-06-23 | 2004-06-23 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-06-23 | 2004-06-23 | 6.300000 |
| cms10d6ji03lo0z7hfxm88hs1 | fred-commodity | crude-oil-wti:2004-06-23 | 2004-06-23 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-06-23 | 2004-06-23 | 37.560000 |
| cms230v7n0h3c0zbvgfrc0f1b | eia-commodity | gasoline-us-spot:2004-06-23 | 2004-06-23 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-06-23 | 2004-06-23 | 1.163000 |
| cms234e6010ke0zbv5wrkfido | eia-commodity | jet-fuel-us-spot:2004-06-23 | 2004-06-23 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-06-23 | 2004-06-23 | 1.043000 |
| cms2329nx0ovp0zbvwjw7lhrf | eia-commodity | heating-oil-us-spot:2004-06-23 | 2004-06-23 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-06-23 | 2004-06-23 | 0.994000 |
| cms2329nr0ovo0zbv7rlaod00 | eia-commodity | heating-oil-us-spot:2004-06-24 | 2004-06-24 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-06-24 | 2004-06-24 | 1.009000 |
| cms234e5v10kd0zbvu8gy908q | eia-commodity | jet-fuel-us-spot:2004-06-24 | 2004-06-24 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-06-24 | 2004-06-24 | 1.066000 |
| cms230v7h0h3b0zbv9n2ugn5j | eia-commodity | gasoline-us-spot:2004-06-24 | 2004-06-24 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-06-24 | 2004-06-24 | 1.177000 |
| cms10e7ph0b8a0z7h7voh8th7 | fred-commodity | crude-oil-brent:2004-06-24 | 2004-06-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-06-24 | 2004-06-24 | 34.710000 |
| cms10d6jn03lp0z7hqxxkyynu | fred-commodity | crude-oil-wti:2004-06-24 | 2004-06-24 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-06-24 | 2004-06-24 | 37.810000 |
| cms10ezbf0gzg0z7hnwz38d34 | fred-commodity | natural-gas-us:2004-06-24 | 2004-06-24 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-06-24 | 2004-06-24 | 6.410000 |
| cms22zg3h09cm0zbvl1poidyh | eia-commodity | propane:2004-06-24 | 2004-06-24 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-06-24 | 2004-06-24 | 0.676000 |
| cms22zg3a09cl0zbvtmq6mcwg | eia-commodity | propane:2004-06-25 | 2004-06-25 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-06-25 | 2004-06-25 | 0.673000 |
| cms10e7pl0b8b0z7huxvxp192 | fred-commodity | crude-oil-brent:2004-06-25 | 2004-06-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-06-25 | 2004-06-25 | 34.250000 |
| cms10d6jt03lq0z7h9p8ld3c3 | fred-commodity | crude-oil-wti:2004-06-25 | 2004-06-25 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:36 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-06-25 | 2004-06-25 | 37.340000 |
| cms10ezbj0gzh0z7h6ro7p0zy | fred-commodity | natural-gas-us:2004-06-25 | 2004-06-25 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-06-25 | 2004-06-25 | 6.280000 |
| cms23016k0ck10zbvduox00fo | eia-commodity | propane-stocks-us:2004-06-25 | 2004-06-25 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2004-06-25 | 2004-06-25 | 42265.000000 |
| cms230v7b0h3a0zbvzcyjeop1 | eia-commodity | gasoline-us-spot:2004-06-25 | 2004-06-25 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-06-25 | 2004-06-25 | 1.159000 |
| cms234e5o10kc0zbv4zdeijbv | eia-commodity | jet-fuel-us-spot:2004-06-25 | 2004-06-25 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-06-25 | 2004-06-25 | 1.063000 |
| cms2329nl0ovn0zbvmbhqkx3j | eia-commodity | heating-oil-us-spot:2004-06-25 | 2004-06-25 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-06-25 | 2004-06-25 | 1.001000 |
| cms22yebj03j80zbvsqjtt4qb | eia-commodity | crude-stocks-us:2004-06-25 | 2004-06-25 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2004-06-25 | 2004-06-25 | 288862.000000 |
| cms10e7pp0b8c0z7hko9d7vmv | fred-commodity | crude-oil-brent:2004-06-28 | 2004-06-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-06-28 | 2004-06-28 | 33.240000 |
| cms10d6jz03lr0z7hmxhma5qa | fred-commodity | crude-oil-wti:2004-06-28 | 2004-06-28 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:36 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-06-28 | 2004-06-28 | 36.250000 |
| cms10ezbo0gzi0z7h2yuynzwe | fred-commodity | natural-gas-us:2004-06-28 | 2004-06-28 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:00 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-06-28 | 2004-06-28 | 6.130000 |
| cms22zg3409ck0zbvcon1yjoj | eia-commodity | propane:2004-06-28 | 2004-06-28 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-06-28 | 2004-06-28 | 0.662000 |