홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10d6i203le0z7hh7nkbc48 | fred-commodity | crude-oil-wti:2004-06-08 | 2004-06-08 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-06-08 | 2004-06-08 | 37.180000 |
| cms10ezaa0gz60z7hgx7b710p | fred-commodity | natural-gas-us:2004-06-09 | 2004-06-09 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-06-09 | 2004-06-09 | 6.040000 |
| cms10e7oa0b7z0z7hdd3xp84c | fred-commodity | crude-oil-brent:2004-06-09 | 2004-06-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-06-09 | 2004-06-09 | 34.690000 |
| cms22zg5n09cw0zbvpivrexsq | eia-commodity | propane:2004-06-09 | 2004-06-09 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-06-09 | 2004-06-09 | 0.656000 |
| cms10d6i603lf0z7h4sd4jah7 | fred-commodity | crude-oil-wti:2004-06-09 | 2004-06-09 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-06-09 | 2004-06-09 | 37.600000 |
| cms234e7k10kn0zbvrf52vvvx | eia-commodity | jet-fuel-us-spot:2004-06-09 | 2004-06-09 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-06-09 | 2004-06-09 | 1.007000 |
| cms2329pg0ovy0zbvwc304gpd | eia-commodity | heating-oil-us-spot:2004-06-09 | 2004-06-09 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-06-09 | 2004-06-09 | 0.976000 |
| cms230v950h3l0zbv4poiccvw | eia-commodity | gasoline-us-spot:2004-06-09 | 2004-06-09 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-06-09 | 2004-06-09 | 1.144000 |
| cms230v8z0h3k0zbv1agfuair | eia-commodity | gasoline-us-spot:2004-06-10 | 2004-06-10 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-06-10 | 2004-06-10 | 1.163000 |
| cms2329p90ovx0zbv68jckquh | eia-commodity | heating-oil-us-spot:2004-06-10 | 2004-06-10 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-06-10 | 2004-06-10 | 0.997000 |
| cms234e7f10km0zbv7lfr98zq | eia-commodity | jet-fuel-us-spot:2004-06-10 | 2004-06-10 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-06-10 | 2004-06-10 | 1.025000 |
| cms10d6ib03lg0z7hyl5x0vc3 | fred-commodity | crude-oil-wti:2004-06-10 | 2004-06-10 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-06-10 | 2004-06-10 | 38.450000 |
| cms22zg5i09cv0zbvsqjoig04 | eia-commodity | propane:2004-06-10 | 2004-06-10 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-06-10 | 2004-06-10 | 0.666000 |
| cms10e7oe0b800z7hqow7tdun | fred-commodity | crude-oil-brent:2004-06-10 | 2004-06-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-06-10 | 2004-06-10 | 35.750000 |
| cms10ezag0gz70z7hwtn5nc1t | fred-commodity | natural-gas-us:2004-06-10 | 2004-06-10 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-06-10 | 2004-06-10 | 6.000000 |
| cms10e7oi0b810z7hvfh9k0fa | fred-commodity | crude-oil-brent:2004-06-11 | 2004-06-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-06-11 | 2004-06-11 | 35.230000 |
| cms23016x0ck30zbv9layqatu | eia-commodity | propane-stocks-us:2004-06-11 | 2004-06-11 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2004-06-11 | 2004-06-11 | 39998.000000 |
| cms22yec003ja0zbvkaslvhml | eia-commodity | crude-stocks-us:2004-06-11 | 2004-06-11 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2004-06-11 | 2004-06-11 | 286951.000000 |
| cms10d6if03lh0z7h26l39ipk | fred-commodity | crude-oil-wti:2004-06-14 | 2004-06-14 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-06-14 | 2004-06-14 | 37.580000 |
| cms234e7910kl0zbvyd6qgj5u | eia-commodity | jet-fuel-us-spot:2004-06-14 | 2004-06-14 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-06-14 | 2004-06-14 | 1.007000 |
| cms2329p30ovw0zbvwrc5e0zd | eia-commodity | heating-oil-us-spot:2004-06-14 | 2004-06-14 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-06-14 | 2004-06-14 | 0.975000 |
| cms230v8t0h3j0zbvqq2t5emh | eia-commodity | gasoline-us-spot:2004-06-14 | 2004-06-14 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-06-14 | 2004-06-14 | 1.124000 |
| cms22xxt500w20zbvsiqgt118 | eia-commodity | gasoline-us-retail:2004-06-14 | 2004-06-14 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2004-06-14 | 2004-06-14 | 2.029000 |
| cms22zg5809cu0zbvp5i47ytq | eia-commodity | propane:2004-06-14 | 2004-06-14 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-06-14 | 2004-06-14 | 0.663000 |
| cms10e7om0b820z7h94psvb8o | fred-commodity | crude-oil-brent:2004-06-14 | 2004-06-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-06-14 | 2004-06-14 | 35.220000 |
| cms22y65u028d0zbv9vs18dxb | eia-commodity | diesel-us-retail:2004-06-14 | 2004-06-14 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2004-06-14 | 2004-06-14 | 1.711000 |
| cms10ezal0gz80z7h34824mua | fred-commodity | natural-gas-us:2004-06-14 | 2004-06-14 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-06-14 | 2004-06-14 | 6.150000 |
| cms10e7op0b830z7hs1ko2d4c | fred-commodity | crude-oil-brent:2004-06-15 | 2004-06-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-06-15 | 2004-06-15 | 34.660000 |
| cms22zg5209ct0zbvx1z7wlle | eia-commodity | propane:2004-06-15 | 2004-06-15 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-06-15 | 2004-06-15 | 0.658000 |
| cms10ezap0gz90z7h17irvt5l | fred-commodity | natural-gas-us:2004-06-15 | 2004-06-15 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-06-15 | 2004-06-15 | 6.350000 |
| cms2329ox0ovv0zbvxn3pdn69 | eia-commodity | heating-oil-us-spot:2004-06-15 | 2004-06-15 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-06-15 | 2004-06-15 | 0.979000 |
| cms234e7310kk0zbvihxb5kx8 | eia-commodity | jet-fuel-us-spot:2004-06-15 | 2004-06-15 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-06-15 | 2004-06-15 | 1.014000 |
| cms10d6ij03li0z7hfigfxubs | fred-commodity | crude-oil-wti:2004-06-15 | 2004-06-15 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-06-15 | 2004-06-15 | 37.180000 |
| cms230v8o0h3i0zbv3aj5zkje | eia-commodity | gasoline-us-spot:2004-06-15 | 2004-06-15 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-06-15 | 2004-06-15 | 1.126000 |
| cms230v8h0h3h0zbvwpkfh0ys | eia-commodity | gasoline-us-spot:2004-06-16 | 2004-06-16 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-06-16 | 2004-06-16 | 1.107000 |
| cms10d6io03lj0z7hz7mlmbh6 | fred-commodity | crude-oil-wti:2004-06-16 | 2004-06-16 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-06-16 | 2004-06-16 | 37.330000 |
| cms234e6x10kj0zbvp4c7i3tu | eia-commodity | jet-fuel-us-spot:2004-06-16 | 2004-06-16 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-06-16 | 2004-06-16 | 1.012000 |
| cms2329or0ovu0zbv9165e28l | eia-commodity | heating-oil-us-spot:2004-06-16 | 2004-06-16 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-06-16 | 2004-06-16 | 0.984000 |
| cms10e7ot0b840z7hz2zrphed | fred-commodity | crude-oil-brent:2004-06-16 | 2004-06-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-06-16 | 2004-06-16 | 34.560000 |
| cms22zg4w09cs0zbv87ulm3mt | eia-commodity | propane:2004-06-16 | 2004-06-16 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-06-16 | 2004-06-16 | 0.663000 |
| cms10ezat0gza0z7hpl4vzhfv | fred-commodity | natural-gas-us:2004-06-16 | 2004-06-16 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-06-16 | 2004-06-16 | 6.380000 |
| cms10ezax0gzb0z7hk0cmorca | fred-commodity | natural-gas-us:2004-06-17 | 2004-06-17 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-06-17 | 2004-06-17 | 6.570000 |
| cms22zg4n09cr0zbvroych89n | eia-commodity | propane:2004-06-17 | 2004-06-17 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-06-17 | 2004-06-17 | 0.684000 |
| cms10e7ox0b850z7hft9sgd9w | fred-commodity | crude-oil-brent:2004-06-17 | 2004-06-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-06-17 | 2004-06-17 | 35.580000 |
| cms2329ol0ovt0zbve81scboc | eia-commodity | heating-oil-us-spot:2004-06-17 | 2004-06-17 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-06-17 | 2004-06-17 | 1.031000 |
| cms234e6q10ki0zbvedud6lx7 | eia-commodity | jet-fuel-us-spot:2004-06-17 | 2004-06-17 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-06-17 | 2004-06-17 | 1.056000 |
| cms230v8b0h3g0zbvum6xdbvm | eia-commodity | gasoline-us-spot:2004-06-17 | 2004-06-17 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-06-17 | 2004-06-17 | 1.165000 |
| cms10d6it03lk0z7hmwuesmic | fred-commodity | crude-oil-wti:2004-06-17 | 2004-06-17 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-06-17 | 2004-06-17 | 38.510000 |
| cms22yebt03j90zbvzt4luozk | eia-commodity | crude-stocks-us:2004-06-18 | 2004-06-18 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2004-06-18 | 2004-06-18 | 289366.000000 |
| cms10d6iy03ll0z7hu11dwi0i | fred-commodity | crude-oil-wti:2004-06-18 | 2004-06-18 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:36 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-06-18 | 2004-06-18 | 38.680000 |