Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22y9cd047c0zqecj8obs9fwb-pink-sheetnatural-gas-europe:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2004M062004-06-014.010000
cms2305da0eq50zqepnz6buoxwb-pink-sheetsunflower-oil:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2004M062004-06-01632.000000
cms22ymt206co0zqep59xjtgowb-pink-sheetcoffee-arabica:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2004M062004-06-011.810000
cms22zdm40ah60zqe86nakxx3wb-pink-sheetgroundnuts:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2004M062004-06-011017.000000
cms22yuvn07l00zqegsxlwrglwb-pink-sheettea-avg-3-auctions:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2004M062004-06-011.670000
cms230psr0htp0zqexik88u1bwb-pink-sheetrice-thai-a-1:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2004M062004-06-01212.500000
cms2303vg0ei50zqettsj8o0rwb-pink-sheetrapeseed-oil:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2004M062004-06-01700.000000
cms22xlxf00eu0zqex0qzgep8wb-pink-sheetcrude-oil-average:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2004M062004-06-0135.500000
cms22xza902ku0zqe23buutpfwb-pink-sheetcoal-australian:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2004M062004-06-0159.600000
cms10ez9i0gz00z7hi9wyck2gfred-commoditynatural-gas-us:2004-06-012004-06-01dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-06-012004-06-016.450000
cms230u5d0igr0zqe9ewxscz4wb-pink-sheetwheat-us-srw:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2004M062004-06-01137.200000
cms230hac0gip0zqe38d7vx8hwb-pink-sheetsorghum:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2004M062004-06-01115.900000
cms22zg6i09d10zbvzuqc1kejeia-commoditypropane:2004-06-022004-06-02dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-06-022004-06-020.679000
cms234e8h10ks0zbv9fireqc1eia-commodityjet-fuel-us-spot:2004-06-022004-06-02dayperiod2026-10-01 05:07:262026-07-27 02:41:31cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-06-022004-06-021.019000
cms10ez9n0gz10z7hekpy0ndvfred-commoditynatural-gas-us:2004-06-022004-06-02dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-06-022004-06-026.510000
cms230v9z0h3q0zbvxvem3b7reia-commoditygasoline-us-spot:2004-06-022004-06-02dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-06-022004-06-021.240000
cms10d6hm03la0z7h0c88ff8gfred-commoditycrude-oil-wti:2004-06-022004-06-02dayperiod2026-10-01 05:03:462026-07-26 08:36:36cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-06-022004-06-0239.960000
cms10e7nf0b7u0z7ht57zai5gfred-commoditycrude-oil-brent:2004-06-022004-06-02dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-06-022004-06-0237.990000
cms2329qa0ow30zbv6ubw2h8peia-commodityheating-oil-us-spot:2004-06-022004-06-02dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-06-022004-06-021.007000
cms230v9t0h3p0zbvlq3epzw1eia-commoditygasoline-us-spot:2004-06-032004-06-03dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-06-032004-06-031.185000
cms10e7nm0b7v0z7h1vik2blcfred-commoditycrude-oil-brent:2004-06-032004-06-03dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-06-032004-06-0336.260000
cms10d6hq03lb0z7h90bovxdufred-commoditycrude-oil-wti:2004-06-032004-06-03dayperiod2026-10-01 05:03:462026-07-26 08:36:36cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-06-032004-06-0339.290000
cms22zg6d09d00zbv7qee9haweia-commoditypropane:2004-06-032004-06-03dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-06-032004-06-030.675000
cms10ez9r0gz20z7hw42kkncmfred-commoditynatural-gas-us:2004-06-032004-06-03dayperiod2026-10-01 05:04:312026-07-26 08:38:00cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-06-032004-06-036.440000
cms234e8b10kr0zbvmps50c24eia-commodityjet-fuel-us-spot:2004-06-032004-06-03dayperiod2026-10-01 05:07:262026-07-27 02:41:31cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-06-032004-06-031.023000
cms2329q40ow20zbvkz2by7jyeia-commodityheating-oil-us-spot:2004-06-032004-06-03dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-06-032004-06-030.993000
cms2329px0ow10zbv52rponn9eia-commodityheating-oil-us-spot:2004-06-042004-06-04dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-06-042004-06-040.978000
cms234e8510kq0zbve9zsk3nueia-commodityjet-fuel-us-spot:2004-06-042004-06-04dayperiod2026-10-01 05:07:262026-07-27 02:41:31cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-06-042004-06-041.008000
cms10e7ns0b7w0z7h4v2353q8fred-commoditycrude-oil-brent:2004-06-042004-06-04dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-06-042004-06-0435.970000
cms230v9n0h3o0zbv9pjh4j68eia-commoditygasoline-us-spot:2004-06-042004-06-04dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-06-042004-06-041.128000
cms2301730ck40zbviwc33crbeia-commoditypropane-stocks-us:2004-06-042004-06-04dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2004-06-042004-06-0438029.000000
cms22zg6609cz0zbvqh9rfl66eia-commoditypropane:2004-06-042004-06-04dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-06-042004-06-040.669000
cms10d6hu03lc0z7h3uniwxepfred-commoditycrude-oil-wti:2004-06-042004-06-04dayperiod2026-09-11 13:49:402026-07-26 08:36:36cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-06-042004-06-0438.440000
cms10ez9w0gz30z7h983ukveqfred-commoditynatural-gas-us:2004-06-042004-06-04dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-06-042004-06-046.150000
cms22yeca03jb0zbv4vxmjcn3eia-commoditycrude-stocks-us:2004-06-042004-06-04dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2004-06-042004-06-04286099.000000
cms22y65z028e0zbvvjuieoa0eia-commoditydiesel-us-retail:2004-06-072004-06-07dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2004-06-072004-06-071.734000
cms22zg6009cy0zbvmbtxuu27eia-commoditypropane:2004-06-072004-06-07dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-06-072004-06-070.667000
cms234e7y10kp0zbvlkmg9m7beia-commodityjet-fuel-us-spot:2004-06-072004-06-07dayperiod2026-10-01 05:07:262026-07-27 02:41:31cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-06-072004-06-071.024000
cms2329pr0ow00zbvdkcg0kbteia-commodityheating-oil-us-spot:2004-06-072004-06-07dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-06-072004-06-070.990000
cms10eza10gz40z7huhzqr33ufred-commoditynatural-gas-us:2004-06-072004-06-07dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-06-072004-06-076.090000
cms22xxtb00w30zbv5evnek2xeia-commoditygasoline-us-retail:2004-06-072004-06-07dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2004-06-072004-06-072.075000
cms230v9g0h3n0zbvfz2wfpspeia-commoditygasoline-us-spot:2004-06-072004-06-07dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-06-072004-06-071.160000
cms10d6hy03ld0z7htslq37pwfred-commoditycrude-oil-wti:2004-06-072004-06-07dayperiod2026-10-01 05:03:462026-07-26 08:36:36cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-06-072004-06-0738.720000
cms10e7ny0b7x0z7h884po2knfred-commoditycrude-oil-brent:2004-06-072004-06-07dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-06-072004-06-0735.570000
cms10e7o50b7y0z7h5riwszohfred-commoditycrude-oil-brent:2004-06-082004-06-08dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-06-082004-06-0835.470000
cms230v9b0h3m0zbv4q67lu78eia-commoditygasoline-us-spot:2004-06-082004-06-08dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-06-082004-06-081.110000
cms22zg5u09cx0zbvm8sqgtfteia-commoditypropane:2004-06-082004-06-08dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-06-082004-06-080.651000
cms2329pm0ovz0zbvxk9ux7aaeia-commodityheating-oil-us-spot:2004-06-082004-06-08dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-06-082004-06-080.948000
cms10d6i203le0z7hh7nkbc48fred-commoditycrude-oil-wti:2004-06-082004-06-08dayperiod2026-10-01 05:03:462026-07-26 08:36:36cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-06-082004-06-0837.180000
cms234e7s10ko0zbv14kwx4gaeia-commodityjet-fuel-us-spot:2004-06-082004-06-08dayperiod2026-10-01 05:07:262026-07-27 02:41:31cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-06-082004-06-080.992000
131,320건 중 61,151–61,200← 이전1224 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬