Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22z6py09fi0zqef76e616hwb-pink-sheettea-mombasa:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2004M062004-06-011.510000
cms231bpm0l720zqemodxzj4bwb-pink-sheetbeef:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2004M062004-06-012.760000
cms232wms0u040zqe5q0830q9wb-pink-sheetphosphate-rock:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2004M062004-06-0144.000000
cms2334620v630zqeuwh68vjbwb-pink-sheettsp:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2004M062004-06-01177.500000
cms233g7u0x0l0zqe3dj09czfwb-pink-sheetaluminum:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2004M062004-06-011678.000000
cms2344qb10pl0zqeppuy2u9swb-pink-sheetzinc:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2004M062004-06-011021.000000
cms10d6hi03l90z7hy9x7tt46fred-commoditycrude-oil-wti:2004-06-012004-06-01dayperiod2026-10-01 05:03:462026-07-26 08:36:36cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-06-012004-06-0142.330000
cms2340j4103f0zqeldpcci74wb-pink-sheetnickel:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2004M062004-06-0113534.000000
cms233whb0zh90zqekdvqc1q6wb-pink-sheettin:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2004M062004-06-019205.000000
cms2329qg0ow40zbvfo7o04x0eia-commodityheating-oil-us-spot:2004-06-012004-06-01dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-06-012004-06-011.062000
cms22yix005qi0zqekg6sv9d0wb-pink-sheetcocoa:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2004M062004-06-011.400000
cms22yqwx06yu0zqe86813r3pwb-pink-sheetcoffee-robusta:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2004M062004-06-010.880000
cms234cnm11xx0zqe5vmymmzwwb-pink-sheetplatinum:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2004M062004-06-01808.000000
cms234gml12k30zqeusyuhu7wwb-pink-sheetsilver:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2004M062004-06-015.900000
cms233sh90yv30zqeu3qjcd4lwb-pink-sheetlead:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2004M062004-06-01870.000000
cms231qkf0nj60zqebcmr9yikwb-pink-sheetsugar-eu:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2004M062004-06-010.670000
cms2317s80kkw0zqepkbcz7smwb-pink-sheetorange:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2004M062004-06-010.920000
cms2309fv0fcb0zqeyc3fo6a6wb-pink-sheetbarley:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2004M062004-06-01114.000000
cms230zx90jck0zqe0kflwf3ywb-pink-sheetbanana-europe:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2004M062004-06-010.850000
cms22yuvn07l00zqegsxlwrglwb-pink-sheettea-avg-3-auctions:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2004M062004-06-011.670000
cms233c4e0wef0zqe4xgdv913wb-pink-sheetpotassium-chloride:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2004M062004-06-01112.500000
cms233kdq0xmr0zqel1ptai6qwb-pink-sheetiron-ore-cfr-spot:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2004M062004-06-0137.900000
cms231ukl0o5c0zqeopdfjrgwwb-pink-sheetsugar-us:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2004M062004-06-010.440000
cms230r860i180zqe8ye9j7cewb-pink-sheetrice-viet-namese-5:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2004M062004-06-01230.700000
cms22xza902ku0zqe23buutpfwb-pink-sheetcoal-australian:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2004M062004-06-0159.600000
cms2313xf0jyq0zqehr4jxs08wb-pink-sheetbanana-us:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2004M062004-06-010.600000
cms23261o0pwg0zqeh4yshi2qwb-pink-sheetlogs-cameroon:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2004M062004-06-01323.200000
cms231fj40lt80zqemdrpichswb-pink-sheetchicken:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2004M062004-06-011.760000
cms230kzo0h2x0zqeb448nul9wb-pink-sheetrice-thai-5:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2004M062004-06-01229.000000
cms22yf1i054c0zqewuhluwflwb-pink-sheetnatural-gas-index:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2004M062004-06-0198.600000
cms232n7r0sim0zqe2kstwvizwb-pink-sheetcotton-a-index:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2004M062004-06-011.420000
cms22yc6t04nu0zqeiubrg9zvwb-pink-sheetliquefied-natural-gas-japan:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2004M062004-06-015.040000
cms232gfr0rgm0zqe1anlqrj5wb-pink-sheetsawnwood-malaysian:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2004M062004-06-01590.900000
cms232ot50srs0zqenz4qsyyqwb-pink-sheetrubber-tsr20:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2004M062004-06-011.200000
cms232ja30rwg0zqevgujwwgpwb-pink-sheetplywood:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2004M062004-06-01456.800000
cms10fj0x0ldq0z7hgyqvhmhcfred-commodityuranium:2004M062004-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2004M062004-06-0117.881250
cms22xm9i008w0zd1dt5zgzy3pcps-commoditycobalt:2004M062004-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2004M062004-06-0146214.588392
cms22zg6p09d20zbvqso7zn30eia-commoditypropane:2004-06-012004-06-01dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-06-012004-06-010.701000
cms22zdm40ah60zqe86nakxx3wb-pink-sheetgroundnuts:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2004M062004-06-011017.000000
cms22zqgo0cfi0zqegp2he371wb-pink-sheetpalm-kernel-oil:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2004M062004-06-01639.000000
cms22xtks01n60zqeagr7ql6xwb-pink-sheetcrude-oil-dubai:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2004M062004-06-0133.400000
cms22zyeb0dnu0zqea8ntizpdwb-pink-sheetsoybean-oil:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2004M062004-06-01582.000000
cms22ymt206co0zqep59xjtgowb-pink-sheetcoffee-arabica:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2004M062004-06-011.810000
cms22z2qo08tc0zqengd9fpknwb-pink-sheettea-kolkata:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2004M062004-06-011.980000
cms230hac0gip0zqe38d7vx8hwb-pink-sheetsorghum:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2004M062004-06-01115.900000
cms230y380j2q0zqe3d55xgoewb-pink-sheetwheat-us-hrw:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2004M062004-06-01154.700000
cms230d790fwj0zqe0d6r5lkowb-pink-sheetmaize:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2004M062004-06-01123.300000
cms230psr0htp0zqexik88u1bwb-pink-sheetrice-thai-a-1:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2004M062004-06-01212.500000
cms2305da0eq50zqepnz6buoxwb-pink-sheetsunflower-oil:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2004M062004-06-01632.000000
cms22xlxf00eu0zqex0qzgep8wb-pink-sheetcrude-oil-average:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2004M062004-06-0135.500000
131,320건 중 61,101–61,150← 이전1223 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬