홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10e7le0b7i0z7hzoojeza8 | fred-commodity | crude-oil-brent:2004-05-17 | 2004-05-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-05-17 | 2004-05-17 | 38.880000 |
| cms22zg8e09dc0zbvll5aqbrf | eia-commodity | propane:2004-05-17 | 2004-05-17 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-05-17 | 2004-05-17 | 0.693000 |
| cms22y66i028h0zbvpz9pndmh | eia-commodity | diesel-us-retail:2004-05-17 | 2004-05-17 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2004-05-17 | 2004-05-17 | 1.763000 |
| cms10ez860gyq0z7h5g605dev | fred-commodity | natural-gas-us:2004-05-17 | 2004-05-17 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-05-17 | 2004-05-17 | 6.410000 |
| cms10d6ga03kz0z7hoajf93wa | fred-commodity | crude-oil-wti:2004-05-17 | 2004-05-17 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-05-17 | 2004-05-17 | 41.530000 |
| cms2329s50owe0zbv1sfmfi2z | eia-commodity | heating-oil-us-spot:2004-05-17 | 2004-05-17 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-05-17 | 2004-05-17 | 1.049000 |
| cms234eab10l30zbv6u17uv1c | eia-commodity | jet-fuel-us-spot:2004-05-17 | 2004-05-17 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-05-17 | 2004-05-17 | 1.156000 |
| cms22xxtu00w60zbv0948u6bq | eia-commodity | gasoline-us-retail:2004-05-17 | 2004-05-17 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2004-05-17 | 2004-05-17 | 2.055000 |
| cms230vbv0h410zbvq9qpc2uk | eia-commodity | gasoline-us-spot:2004-05-17 | 2004-05-17 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-05-17 | 2004-05-17 | 1.392000 |
| cms22zg8809db0zbvs1a9mcam | eia-commodity | propane:2004-05-18 | 2004-05-18 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-05-18 | 2004-05-18 | 0.679000 |
| cms230vbp0h400zbvc8a11f09 | eia-commodity | gasoline-us-spot:2004-05-18 | 2004-05-18 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-05-18 | 2004-05-18 | 1.331000 |
| cms10e7lk0b7j0z7hubl2nhvo | fred-commodity | crude-oil-brent:2004-05-18 | 2004-05-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-05-18 | 2004-05-18 | 38.430000 |
| cms234ea610l20zbvikkv0a43 | eia-commodity | jet-fuel-us-spot:2004-05-18 | 2004-05-18 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-05-18 | 2004-05-18 | 1.112000 |
| cms2329rz0owd0zbvmwqb9f7z | eia-commodity | heating-oil-us-spot:2004-05-18 | 2004-05-18 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-05-18 | 2004-05-18 | 1.010000 |
| cms10d6gg03l00z7h0j899brf | fred-commodity | crude-oil-wti:2004-05-18 | 2004-05-18 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-05-18 | 2004-05-18 | 40.320000 |
| cms10ez8a0gyr0z7h5ojuke4h | fred-commodity | natural-gas-us:2004-05-18 | 2004-05-18 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-05-18 | 2004-05-18 | 6.280000 |
| cms10ez8d0gys0z7hj63a6obk | fred-commodity | natural-gas-us:2004-05-19 | 2004-05-19 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-05-19 | 2004-05-19 | 6.180000 |
| cms2329rt0owc0zbvcglc66zf | eia-commodity | heating-oil-us-spot:2004-05-19 | 2004-05-19 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-05-19 | 2004-05-19 | 1.053000 |
| cms230vbj0h3z0zbvlb4o5nsk | eia-commodity | gasoline-us-spot:2004-05-19 | 2004-05-19 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-05-19 | 2004-05-19 | 1.404000 |
| cms234ea010l10zbv2rhgzi1r | eia-commodity | jet-fuel-us-spot:2004-05-19 | 2004-05-19 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-05-19 | 2004-05-19 | 1.106000 |
| cms22zg8209da0zbvm1a9r18m | eia-commodity | propane:2004-05-19 | 2004-05-19 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-05-19 | 2004-05-19 | 0.689000 |
| cms10d6gk03l10z7h4sw67uae | fred-commodity | crude-oil-wti:2004-05-19 | 2004-05-19 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:36 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-05-19 | 2004-05-19 | 41.610000 |
| cms10e7lq0b7k0z7h7mbkg66q | fred-commodity | crude-oil-brent:2004-05-19 | 2004-05-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-05-19 | 2004-05-19 | 38.350000 |
| cms10e7lw0b7l0z7hc0dpdwid | fred-commodity | crude-oil-brent:2004-05-20 | 2004-05-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-05-20 | 2004-05-20 | 38.890000 |
| cms22zg7w09d90zbv99z56ya0 | eia-commodity | propane:2004-05-20 | 2004-05-20 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-05-20 | 2004-05-20 | 0.688000 |
| cms2329ro0owb0zbvnvxpmjm4 | eia-commodity | heating-oil-us-spot:2004-05-20 | 2004-05-20 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-05-20 | 2004-05-20 | 1.026000 |
| cms10ez8i0gyt0z7hk4g111cw | fred-commodity | natural-gas-us:2004-05-20 | 2004-05-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-05-20 | 2004-05-20 | 6.440000 |
| cms10d6gp03l20z7h9ro2bkxs | fred-commodity | crude-oil-wti:2004-05-20 | 2004-05-20 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:36 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-05-20 | 2004-05-20 | 40.920000 |
| cms234e9t10l00zbvdwwyq4hq | eia-commodity | jet-fuel-us-spot:2004-05-20 | 2004-05-20 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-05-20 | 2004-05-20 | 1.080000 |
| cms230vbd0h3y0zbvsi1if0n9 | eia-commodity | gasoline-us-spot:2004-05-20 | 2004-05-20 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-05-20 | 2004-05-20 | 1.391000 |
| cms230vb50h3x0zbvuwi0hh2r | eia-commodity | gasoline-us-spot:2004-05-21 | 2004-05-21 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-05-21 | 2004-05-21 | 1.362000 |
| cms22yecn03jd0zbvmtdtptao | eia-commodity | crude-stocks-us:2004-05-21 | 2004-05-21 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:52 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2004-05-21 | 2004-05-21 | 282605.000000 |
| cms22zg7r09d80zbv6099h2qe | eia-commodity | propane:2004-05-21 | 2004-05-21 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-05-21 | 2004-05-21 | 0.680000 |
| cms23017g0ck60zbv9318fr4c | eia-commodity | propane-stocks-us:2004-05-21 | 2004-05-21 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2004-05-21 | 2004-05-21 | 34289.000000 |
| cms10e7m40b7m0z7h4v2l3xzy | fred-commodity | crude-oil-brent:2004-05-21 | 2004-05-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-05-21 | 2004-05-21 | 37.600000 |
| cms234e9n10kz0zbvc1mtme17 | eia-commodity | jet-fuel-us-spot:2004-05-21 | 2004-05-21 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-05-21 | 2004-05-21 | 1.054000 |
| cms2329rg0owa0zbviyr1xr84 | eia-commodity | heating-oil-us-spot:2004-05-21 | 2004-05-21 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-05-21 | 2004-05-21 | 1.001000 |
| cms10d6gt03l30z7hdehpp1om | fred-commodity | crude-oil-wti:2004-05-21 | 2004-05-21 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-05-21 | 2004-05-21 | 39.830000 |
| cms10ez8m0gyu0z7h5j5yxk3d | fred-commodity | natural-gas-us:2004-05-21 | 2004-05-21 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:00 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-05-21 | 2004-05-21 | 6.350000 |
| cms10ez8r0gyv0z7h5lyf2j8y | fred-commodity | natural-gas-us:2004-05-24 | 2004-05-24 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-05-24 | 2004-05-24 | 6.480000 |
| cms22y66c028g0zbvssfgaxk2 | eia-commodity | diesel-us-retail:2004-05-24 | 2004-05-24 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2004-05-24 | 2004-05-24 | 1.761000 |
| cms22zg7k09d70zbvvifvlxg7 | eia-commodity | propane:2004-05-24 | 2004-05-24 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-05-24 | 2004-05-24 | 0.701000 |
| cms10d6gx03l40z7h245btnwm | fred-commodity | crude-oil-wti:2004-05-24 | 2004-05-24 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-05-24 | 2004-05-24 | 42.030000 |
| cms234e9h10ky0zbvu0qadlxk | eia-commodity | jet-fuel-us-spot:2004-05-24 | 2004-05-24 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-05-24 | 2004-05-24 | 1.094000 |
| cms2329ra0ow90zbv9yo2imnq | eia-commodity | heating-oil-us-spot:2004-05-24 | 2004-05-24 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-05-24 | 2004-05-24 | 1.048000 |
| cms230vaz0h3w0zbveui09eub | eia-commodity | gasoline-us-spot:2004-05-24 | 2004-05-24 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-05-24 | 2004-05-24 | 1.370000 |
| cms22xxtn00w50zbv8a6xitr9 | eia-commodity | gasoline-us-retail:2004-05-24 | 2004-05-24 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2004-05-24 | 2004-05-24 | 2.104000 |
| cms10e7ma0b7n0z7hdwjn9f2a | fred-commodity | crude-oil-brent:2004-05-24 | 2004-05-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-05-24 | 2004-05-24 | 39.220000 |
| cms10e7mg0b7o0z7hv46ttd0f | fred-commodity | crude-oil-brent:2004-05-25 | 2004-05-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-05-25 | 2004-05-25 | 38.460000 |
| cms22zg7e09d60zbv9k8625l8 | eia-commodity | propane:2004-05-25 | 2004-05-25 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-05-25 | 2004-05-25 | 0.692000 |