홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234ebj10la0zbvne9ktlo5 | eia-commodity | jet-fuel-us-spot:2004-05-06 | 2004-05-06 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-05-06 | 2004-05-06 | 1.081000 |
| cms10d6fe03ks0z7hrn1gxl2n | fred-commodity | crude-oil-wti:2004-05-06 | 2004-05-06 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-05-06 | 2004-05-06 | 39.410000 |
| cms10d6fj03kt0z7hswx3i3p4 | fred-commodity | crude-oil-wti:2004-05-07 | 2004-05-07 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-05-07 | 2004-05-07 | 39.980000 |
| cms234ebc10l90zbvrd2iaq3n | eia-commodity | jet-fuel-us-spot:2004-05-07 | 2004-05-07 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-05-07 | 2004-05-07 | 1.121000 |
| cms230vcy0h470zbv6mrjvgaz | eia-commodity | gasoline-us-spot:2004-05-07 | 2004-05-07 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-05-07 | 2004-05-07 | 1.358000 |
| cms10e7kc0b7c0z7hgiltxnjl | fred-commodity | crude-oil-brent:2004-05-07 | 2004-05-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-05-07 | 2004-05-07 | 37.250000 |
| cms22zg9h09di0zbvwsqcodmm | eia-commodity | propane:2004-05-07 | 2004-05-07 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-05-07 | 2004-05-07 | 0.660000 |
| cms10ez7i0gyk0z7hh55vcc39 | fred-commodity | natural-gas-us:2004-05-07 | 2004-05-07 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-05-07 | 2004-05-07 | 6.180000 |
| cms2329t70owk0zbv104w8e8l | eia-commodity | heating-oil-us-spot:2004-05-07 | 2004-05-07 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-05-07 | 2004-05-07 | 1.024000 |
| cms22yecz03jf0zbvxs1tqivl | eia-commodity | crude-stocks-us:2004-05-07 | 2004-05-07 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:52 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2004-05-07 | 2004-05-07 | 283676.000000 |
| cms23017t0ck80zbvydtakcn8 | eia-commodity | propane-stocks-us:2004-05-07 | 2004-05-07 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2004-05-07 | 2004-05-07 | 31307.000000 |
| cms2329t10owj0zbvptccvcea | eia-commodity | heating-oil-us-spot:2004-05-10 | 2004-05-10 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-05-10 | 2004-05-10 | 0.987000 |
| cms22xxu000w70zbvg3cdikh9 | eia-commodity | gasoline-us-retail:2004-05-10 | 2004-05-10 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2004-05-10 | 2004-05-10 | 1.979000 |
| cms230vcs0h460zbvquac6ntc | eia-commodity | gasoline-us-spot:2004-05-10 | 2004-05-10 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-05-10 | 2004-05-10 | 1.314000 |
| cms234eb610l80zbv6sspw46o | eia-commodity | jet-fuel-us-spot:2004-05-10 | 2004-05-10 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-05-10 | 2004-05-10 | 1.106000 |
| cms10d6fo03ku0z7hfeqrvy0h | fred-commodity | crude-oil-wti:2004-05-10 | 2004-05-10 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-05-10 | 2004-05-10 | 38.900000 |
| cms22y66o028i0zbv8vzias80 | eia-commodity | diesel-us-retail:2004-05-10 | 2004-05-10 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2004-05-10 | 2004-05-10 | 1.745000 |
| cms10e7ki0b7d0z7h8ea1g0vp | fred-commodity | crude-oil-brent:2004-05-10 | 2004-05-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-05-10 | 2004-05-10 | 35.830000 |
| cms10ez7n0gyl0z7han2eixdl | fred-commodity | natural-gas-us:2004-05-10 | 2004-05-10 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:00 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-05-10 | 2004-05-10 | 6.140000 |
| cms22zg9a09dh0zbv7vm9i3xg | eia-commodity | propane:2004-05-10 | 2004-05-10 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-05-10 | 2004-05-10 | 0.659000 |
| cms22zg9309dg0zbv9cl7wjkl | eia-commodity | propane:2004-05-11 | 2004-05-11 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-05-11 | 2004-05-11 | 0.669000 |
| cms10e7ko0b7e0z7h49rq4uci | fred-commodity | crude-oil-brent:2004-05-11 | 2004-05-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-05-11 | 2004-05-11 | 36.970000 |
| cms10d6fs03kv0z7h1jt1efnt | fred-commodity | crude-oil-wti:2004-05-11 | 2004-05-11 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-05-11 | 2004-05-11 | 40.300000 |
| cms10ez7q0gym0z7h9uaffy8x | fred-commodity | natural-gas-us:2004-05-11 | 2004-05-11 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-05-11 | 2004-05-11 | 6.240000 |
| cms2329su0owi0zbvh3unnzug | eia-commodity | heating-oil-us-spot:2004-05-11 | 2004-05-11 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-05-11 | 2004-05-11 | 1.028000 |
| cms234eb010l70zbv6bq7t8l0 | eia-commodity | jet-fuel-us-spot:2004-05-11 | 2004-05-11 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-05-11 | 2004-05-11 | 1.146000 |
| cms230vcl0h450zbv7jhdnah0 | eia-commodity | gasoline-us-spot:2004-05-11 | 2004-05-11 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-05-11 | 2004-05-11 | 1.341000 |
| cms230vcf0h440zbv37uxxr06 | eia-commodity | gasoline-us-spot:2004-05-12 | 2004-05-12 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-05-12 | 2004-05-12 | 1.349000 |
| cms234eau10l60zbv1nx8grug | eia-commodity | jet-fuel-us-spot:2004-05-12 | 2004-05-12 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-05-12 | 2004-05-12 | 1.149000 |
| cms10d6fw03kw0z7hv4kzk8pn | fred-commodity | crude-oil-wti:2004-05-12 | 2004-05-12 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:36 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-05-12 | 2004-05-12 | 40.300000 |
| cms22zg8x09df0zbv2uoxjwcf | eia-commodity | propane:2004-05-12 | 2004-05-12 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-05-12 | 2004-05-12 | 0.684000 |
| cms10e7ku0b7f0z7hmlxpm9mz | fred-commodity | crude-oil-brent:2004-05-12 | 2004-05-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-05-12 | 2004-05-12 | 37.950000 |
| cms10ez7u0gyn0z7h99de4k0k | fred-commodity | natural-gas-us:2004-05-12 | 2004-05-12 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-05-12 | 2004-05-12 | 6.410000 |
| cms2329sn0owh0zbv6zj2p1q6 | eia-commodity | heating-oil-us-spot:2004-05-12 | 2004-05-12 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-05-12 | 2004-05-12 | 1.031000 |
| cms2329si0owg0zbvjnp0d5za | eia-commodity | heating-oil-us-spot:2004-05-13 | 2004-05-13 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-05-13 | 2004-05-13 | 1.050000 |
| cms10d6g003kx0z7h32cyc6al | fred-commodity | crude-oil-wti:2004-05-13 | 2004-05-13 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:36 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-05-13 | 2004-05-13 | 40.940000 |
| cms10ez7y0gyo0z7hczf05ao9 | fred-commodity | natural-gas-us:2004-05-13 | 2004-05-13 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-05-13 | 2004-05-13 | 6.420000 |
| cms234ean10l50zbvtqhlcakb | eia-commodity | jet-fuel-us-spot:2004-05-13 | 2004-05-13 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-05-13 | 2004-05-13 | 1.169000 |
| cms230vc90h430zbvkbvl1ese | eia-commodity | gasoline-us-spot:2004-05-13 | 2004-05-13 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-05-13 | 2004-05-13 | 1.388000 |
| cms10e7l00b7g0z7hwgbn7iv7 | fred-commodity | crude-oil-brent:2004-05-13 | 2004-05-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-05-13 | 2004-05-13 | 38.300000 |
| cms22zg8r09de0zbv765ka8ko | eia-commodity | propane:2004-05-13 | 2004-05-13 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-05-13 | 2004-05-13 | 0.689000 |
| cms10e7l70b7h0z7hbwnqrfvm | fred-commodity | crude-oil-brent:2004-05-14 | 2004-05-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-05-14 | 2004-05-14 | 39.040000 |
| cms2329sb0owf0zbv4cdii8lh | eia-commodity | heating-oil-us-spot:2004-05-14 | 2004-05-14 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-05-14 | 2004-05-14 | 1.048000 |
| cms23017n0ck70zbvm533iouv | eia-commodity | propane-stocks-us:2004-05-14 | 2004-05-14 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2004-05-14 | 2004-05-14 | 32082.000000 |
| cms22yect03je0zbv6vrqx59j | eia-commodity | crude-stocks-us:2004-05-14 | 2004-05-14 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:52 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2004-05-14 | 2004-05-14 | 282580.000000 |
| cms10ez820gyp0z7h0ptv45lp | fred-commodity | natural-gas-us:2004-05-14 | 2004-05-14 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-05-14 | 2004-05-14 | 6.430000 |
| cms230vc30h420zbv8kinqdsb | eia-commodity | gasoline-us-spot:2004-05-14 | 2004-05-14 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-05-14 | 2004-05-14 | 1.392000 |
| cms234eai10l40zbv2lsrc6dn | eia-commodity | jet-fuel-us-spot:2004-05-14 | 2004-05-14 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-05-14 | 2004-05-14 | 1.185000 |
| cms22zg8m09dd0zbvqxcdmb3r | eia-commodity | propane:2004-05-14 | 2004-05-14 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-05-14 | 2004-05-14 | 0.691000 |
| cms10d6g503ky0z7hbdzvx0hu | fred-commodity | crude-oil-wti:2004-05-14 | 2004-05-14 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-05-14 | 2004-05-14 | 41.420000 |