Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230kzh0h2w0zqe9mewaewswb-pink-sheetrice-thai-5:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2004M052004-05-01232.000000
cms22yuvh07kz0zqe8rur3z8bwb-pink-sheettea-avg-3-auctions:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2004M052004-05-011.670000
cms22yiwu05qh0zqebl4uq66awb-pink-sheetcocoa:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2004M052004-05-011.420000
cms2344q510pk0zqe2djhvnb8wb-pink-sheetzinc:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2004M052004-05-011028.000000
cms2313x60jyp0zqec24mus6mwb-pink-sheetbanana-us:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2004M052004-05-010.560000
cms231fiy0lt70zqeuvcwzh1gwb-pink-sheetchicken:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2004M052004-05-011.690000
cms230r800i170zqe9dbqp8fswb-pink-sheetrice-viet-namese-5:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2004M052004-05-01236.100000
cms230y320j2p0zqehhhnj49swb-pink-sheetwheat-us-hrw:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2004M052004-05-01163.700000
cms22zqgf0cfh0zqetahy341pwb-pink-sheetpalm-kernel-oil:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2004M052004-05-01724.000000
cms22zye40dnt0zqe3wp30xhzwb-pink-sheetsoybean-oil:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2004M052004-05-01628.000000
cms22y5ix03l50zqeyr2tzqmkwb-pink-sheetnatural-gas-us:2004M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2004M052004-05-016.340000
cms22zomh0c5b0zqef9apr9r7wb-pink-sheetpalm-oil:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2004M052004-05-01537.000000
cms22zkin0bj50zqe8gk4oox7wb-pink-sheetgroundnut-oil:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2004M052004-05-011323.000000
cms2317s20kkv0zqexpd9t98swb-pink-sheetorange:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2004M052004-05-010.870000
cms22y1p402yz0zqevljmad61wb-pink-sheetcoal-south-african:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2004M052004-05-0152.600000
cms2340iw103e0zqe6o5zlg84wb-pink-sheetnickel:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2004M052004-05-0111118.000000
cms22xpqv010z0zqerch5srd4wb-pink-sheetcrude-oil-brent:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2004M052004-05-0137.900000
cms23385r0vs80zqe5m3ue3jiwb-pink-sheeturea:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2004M052004-05-01135.900000
cms231qk90nj50zqe1r9e0v8nwb-pink-sheetsugar-eu:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2004M052004-05-010.650000
cms232wml0u030zqefpghf3kawb-pink-sheetphosphate-rock:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2004M052004-05-0144.000000
cms232gfi0rgl0zqee4pxwixowb-pink-sheetsawnwood-malaysian:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2004M052004-05-01587.400000
cms230zx20jcj0zqei9rc76bowb-pink-sheetbanana-europe:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2004M052004-05-010.920000
cms230vdn0h4b0zbv4p1sk83seia-commoditygasoline-us-spot:2004-05-032004-05-03dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-05-032004-05-031.251000
cms10d6f103kp0z7hw04azhatfred-commoditycrude-oil-wti:2004-05-032004-05-03dayperiod2026-09-11 13:49:402026-07-26 08:36:36cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-05-032004-05-0338.260000
cms22xxu600w80zbvovch56hdeia-commoditygasoline-us-retail:2004-05-032004-05-03dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2004-05-032004-05-031.884000
cms22zga509dm0zbvor7e3oo9eia-commoditypropane:2004-05-032004-05-03dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-05-032004-05-030.645000
cms22y66t028j0zbvro623a9weia-commoditydiesel-us-retail:2004-05-032004-05-03dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2004-05-032004-05-031.717000
cms10ez720gyg0z7hukvhzg1vfred-commoditynatural-gas-us:2004-05-032004-05-03dayperiod2026-10-01 05:04:312026-07-26 08:38:00cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-05-032004-05-035.800000
cms10e7js0b780z7hrogoagqlfred-commoditycrude-oil-brent:2004-05-032004-05-03dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-05-032004-05-0334.970000
cms234ec110ld0zbv43aw9ploeia-commodityjet-fuel-us-spot:2004-05-032004-05-03dayperiod2026-10-01 05:07:262026-07-27 02:41:31cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-05-032004-05-031.050000
cms2329tv0owo0zbvwh8fkbfxeia-commodityheating-oil-us-spot:2004-05-032004-05-03dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-05-032004-05-030.973000
cms2329to0own0zbv21f7cdzleia-commodityheating-oil-us-spot:2004-05-042004-05-04dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-05-042004-05-040.989000
cms10ez770gyh0z7htso421v6fred-commoditynatural-gas-us:2004-05-042004-05-04dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-05-042004-05-046.210000
cms10e7jx0b790z7h1a6thb8cfred-commoditycrude-oil-brent:2004-05-042004-05-04dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-05-042004-05-0436.070000
cms234ebv10lc0zbv0w3oz17deia-commodityjet-fuel-us-spot:2004-05-042004-05-04dayperiod2026-10-01 05:07:262026-07-27 02:41:31cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-05-042004-05-041.058000
cms22zg9z09dl0zbvzmehrchoeia-commoditypropane:2004-05-042004-05-04dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-05-042004-05-040.660000
cms10d6f503kq0z7hx1e1excqfred-commoditycrude-oil-wti:2004-05-042004-05-04dayperiod2026-09-11 13:49:402026-07-26 08:36:36cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-05-042004-05-0438.860000
cms230vdh0h4a0zbv2f6w9e74eia-commoditygasoline-us-spot:2004-05-042004-05-04dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-05-042004-05-041.301000
cms230vda0h490zbve877bbmoeia-commoditygasoline-us-spot:2004-05-052004-05-05dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-05-052004-05-051.321000
cms10d6fa03kr0z7hz92kdmm6fred-commoditycrude-oil-wti:2004-05-052004-05-05dayperiod2026-10-01 05:03:462026-07-26 08:36:36cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-05-052004-05-0539.690000
cms234ebo10lb0zbv17ztatrieia-commodityjet-fuel-us-spot:2004-05-052004-05-05dayperiod2026-10-01 05:07:262026-07-27 02:41:31cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-05-052004-05-051.088000
cms22zg9s09dk0zbvwh12d2vheia-commoditypropane:2004-05-052004-05-05dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-05-052004-05-050.660000
cms10e7k10b7a0z7hiwjvw1gjfred-commoditycrude-oil-brent:2004-05-052004-05-05dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-05-052004-05-0536.580000
cms10ez7b0gyi0z7hgw0cu604fred-commoditynatural-gas-us:2004-05-052004-05-05dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-05-052004-05-056.090000
cms2329ti0owm0zbvul8ihq5weia-commodityheating-oil-us-spot:2004-05-052004-05-05dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-05-052004-05-051.009000
cms2329td0owl0zbvruy8w1dzeia-commodityheating-oil-us-spot:2004-05-062004-05-06dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-05-062004-05-061.014000
cms234ebj10la0zbvne9ktlo5eia-commodityjet-fuel-us-spot:2004-05-062004-05-06dayperiod2026-10-01 05:07:262026-07-27 02:41:31cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-05-062004-05-061.081000
cms10e7k60b7b0z7hwylcrnx9fred-commoditycrude-oil-brent:2004-05-062004-05-06dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-05-062004-05-0637.050000
cms10ez7e0gyj0z7hzq5e16lhfred-commoditynatural-gas-us:2004-05-062004-05-06dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-05-062004-05-066.220000
cms22zg9m09dj0zbvxni3jzb0eia-commoditypropane:2004-05-062004-05-06dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-05-062004-05-060.660000
131,295건 중 60,901–60,950← 이전1219 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬