Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zkin0bj50zqe8gk4oox7wb-pink-sheetgroundnut-oil:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2004M052004-05-011323.000000
cms22zggm0awz0zqe7txn1hujwb-pink-sheetfish-meal:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2004M052004-05-01643.000000
cms22y9c7047b0zqepwb26dj1wb-pink-sheetnatural-gas-europe:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2004M052004-05-013.950000
cms232n7l0sil0zqenft53gl8wb-pink-sheetcotton-a-index:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2004M052004-05-011.540000
cms231yod0orh0zqeeyvje0v9wb-pink-sheetsugar-world:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2004M052004-05-010.140000
cms23261h0pwf0zqe0aizkfpmwb-pink-sheetlogs-cameroon:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2004M052004-05-01319.400000
cms232c660quf0zqegp2r6vj0wb-pink-sheetsawnwood-cameroon:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2004M052004-05-01563.900000
cms22xw2c021z0zqepfx0bwrwwb-pink-sheetcrude-oil-wti:2004M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2004M052004-05-0140.300000
cms22zaqr0a1n0zqeb7cnkafjwb-pink-sheetcoconut-oil:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2004M052004-05-01716.000000
cms22xtkm01n50zqe4smr10sdwb-pink-sheetcrude-oil-dubai:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2004M052004-05-0134.500000
cms22xlx900et0zqe79e7b8qqwb-pink-sheetcrude-oil-average:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2004M052004-05-0137.600000
cms230r800i170zqe9dbqp8fswb-pink-sheetrice-viet-namese-5:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2004M052004-05-01236.100000
cms230ha30gio0zqedayvq7qtwb-pink-sheetsorghum:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2004M052004-05-01118.600000
cms22yc6n04nt0zqekhzss4yawb-pink-sheetliquefied-natural-gas-japan:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2004M052004-05-014.910000
cms22zqgf0cfh0zqetahy341pwb-pink-sheetpalm-kernel-oil:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2004M052004-05-01724.000000
cms22yf1c054b0zqe6k595zmiwb-pink-sheetnatural-gas-index:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2004M052004-05-0199.000000
cms22z2qh08tb0zqeoe1ihi4vwb-pink-sheettea-kolkata:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2004M052004-05-011.770000
cms22yyto08750zqeznhyhuqswb-pink-sheettea-colombo:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2004M052004-05-011.720000
cms233g7o0x0k0zqeph2jvn09wb-pink-sheetaluminum:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2004M052004-05-011623.000000
cms230ndu0hgb0zqeul40mou5wb-pink-sheetrice-thai-25:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2004M052004-05-01222.000000
cms23345w0v620zqew1zd7b9fwb-pink-sheettsp:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2004M052004-05-01177.500000
cms230zx20jcj0zqei9rc76bowb-pink-sheetbanana-europe:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2004M052004-05-010.920000
cms2340iw103e0zqe6o5zlg84wb-pink-sheetnickel:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2004M052004-05-0111118.000000
cms22xp5n00p40zd1atjcw9mypcps-commoditypalladium:2004M052004-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2004M052004-05-01246.404762
cms22xm9c008v0zd1d7tedb50pcps-commoditycobalt:2004M052004-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2004M052004-05-0146839.229736
cms10fj0t0ldp0z7hghe8kzdjfred-commodityuranium:2004M052004-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2004M052004-05-0117.750000
cms232gfi0rgl0zqee4pxwixowb-pink-sheetsawnwood-malaysian:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2004M052004-05-01587.400000
cms23385r0vs80zqe5m3ue3jiwb-pink-sheeturea:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2004M052004-05-01135.900000
cms22xpqv010z0zqerch5srd4wb-pink-sheetcrude-oil-brent:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2004M052004-05-0137.900000
cms231bpf0l710zqe29chik8nwb-pink-sheetbeef:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2004M052004-05-012.680000
cms232wml0u030zqefpghf3kawb-pink-sheetphosphate-rock:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2004M052004-05-0144.000000
cms22y5ix03l50zqeyr2tzqmkwb-pink-sheetnatural-gas-us:2004M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2004M052004-05-016.340000
cms23304w0ujw0zqepqod9j1hwb-pink-sheetdap:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2004M052004-05-01191.100000
cms22yqwr06yt0zqegvvkf4wswb-pink-sheetcoffee-robusta:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2004M052004-05-010.810000
cms233wh30zh80zqe8ds2pt60wb-pink-sheettin:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2004M052004-05-019459.000000
cms231ukf0o5b0zqeyu21k3i7wb-pink-sheetsugar-us:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2004M052004-05-010.460000
cms233ogb0y8w0zqewk6uezctwb-pink-sheetcopper:2004M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2004M052004-05-012734.000000
cms234cnh11xw0zqe3qbsw2wewb-pink-sheetplatinum:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2004M052004-05-01810.000000
cms230kzh0h2w0zqe9mewaewswb-pink-sheetrice-thai-5:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2004M052004-05-01232.000000
cms2322mg0pdn0zqe0xsu3jo4wb-pink-sheettobacco-us-import-u-v:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2004M052004-05-012770.000000
cms230u570igq0zqexh3ksn7ewb-pink-sheetwheat-us-srw:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2004M052004-05-01148.300000
cms2309fm0fca0zqe3ghkksbiwb-pink-sheetbarley:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2004M052004-05-01111.600000
cms234gmf12k20zqejdhdep9ewb-pink-sheetsilver:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2004M052004-05-015.900000
cms231fiy0lt70zqeuvcwzh1gwb-pink-sheetchicken:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2004M052004-05-011.690000
cms231mr50mxv0zqe0ab4ijacwb-pink-sheetshrimps-mexican:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2004M052004-05-0110.600000
cms232a020qil0zqev73aon8lwb-pink-sheetlogs-malaysian:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2004M052004-05-01188.400000
cms2313x60jyp0zqec24mus6mwb-pink-sheetbanana-us:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2004M052004-05-010.560000
cms2302fm0e9z0zqesm9vj8tfwb-pink-sheetsoybean-meal:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2004M052004-05-01294.000000
cms233c450wee0zqe39ac2qinwb-pink-sheetpotassium-chloride:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2004M052004-05-01112.500000
cms2344q510pk0zqe2djhvnb8wb-pink-sheetzinc:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2004M052004-05-011028.000000
131,295건 중 60,851–60,900← 이전1218 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬