Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms234ed510lj0zbvy4uowz06eia-commodityjet-fuel-us-spot:2004-04-232004-04-23dayperiod2026-10-01 05:07:262026-07-27 02:41:31cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-04-232004-04-230.984000
cms10ez610gya0z7h9ssowvtvfred-commoditynatural-gas-us:2004-04-232004-04-23dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-04-232004-04-235.530000
cms22yedc03jh0zbvoqpcyapbeia-commoditycrude-stocks-us:2004-04-232004-04-23dayperiod2026-10-01 05:04:392026-07-27 02:36:52cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2004-04-232004-04-23282653.000000
cms22zgb609ds0zbvvwmhkp84eia-commoditypropane:2004-04-232004-04-23dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-04-232004-04-230.614000
cms10d6ed03kj0z7hqiqqb36zfred-commoditycrude-oil-wti:2004-04-232004-04-23dayperiod2026-10-01 05:03:462026-07-26 08:36:36cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-04-232004-04-2337.220000
cms230ver0h4h0zbveocd8suceia-commoditygasoline-us-spot:2004-04-232004-04-23dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-04-232004-04-231.154000
cms2301860cka0zbvz30q6lbfeia-commoditypropane-stocks-us:2004-04-232004-04-23dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2004-04-232004-04-2329089.000000
cms2329uv0owu0zbvse8q5upteia-commodityheating-oil-us-spot:2004-04-232004-04-23dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-04-232004-04-230.932000
cms10e7j30b720z7hitzvywz3fred-commoditycrude-oil-brent:2004-04-232004-04-23dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-04-232004-04-2333.780000
cms10e7j70b730z7hrhx8v918fred-commoditycrude-oil-brent:2004-04-262004-04-26dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-04-262004-04-2634.180000
cms2329up0owt0zbv1qhrrdjeeia-commodityheating-oil-us-spot:2004-04-262004-04-26dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-04-262004-04-260.933000
cms22zgb109dr0zbv8oqbr8pheia-commoditypropane:2004-04-262004-04-26dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-04-262004-04-260.619000
cms234ecw10li0zbvw9hatllqeia-commodityjet-fuel-us-spot:2004-04-262004-04-26dayperiod2026-10-01 05:07:262026-07-27 02:41:31cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-04-262004-04-261.008000
cms22y670028k0zbv7kjsxdjueia-commoditydiesel-us-retail:2004-04-262004-04-26dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2004-04-262004-04-261.718000
cms10ez660gyb0z7hvfjxgixefred-commoditynatural-gas-us:2004-04-262004-04-26dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-04-262004-04-265.600000
cms230vei0h4g0zbvv7jehszieia-commoditygasoline-us-spot:2004-04-262004-04-26dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-04-262004-04-261.155000
cms22xxuc00w90zbv5vmcdmjseia-commoditygasoline-us-retail:2004-04-262004-04-26dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2004-04-262004-04-261.853000
cms10d6eh03kk0z7hkout5wjufred-commoditycrude-oil-wti:2004-04-262004-04-26dayperiod2026-10-01 05:03:462026-07-26 08:36:36cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-04-262004-04-2637.020000
cms10d6el03kl0z7hu2ttf7mlfred-commoditycrude-oil-wti:2004-04-272004-04-27dayperiod2026-10-01 05:03:462026-07-26 08:36:36cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-04-272004-04-2737.490000
cms230veb0h4f0zbv57wse4xfeia-commoditygasoline-us-spot:2004-04-272004-04-27dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-04-272004-04-271.177000
cms2329uj0ows0zbv8r2lztykeia-commodityheating-oil-us-spot:2004-04-272004-04-27dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-04-272004-04-270.941000
cms10e7jb0b740z7hv5midww3fred-commoditycrude-oil-brent:2004-04-272004-04-27dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-04-272004-04-2734.110000
cms10ez6c0gyc0z7h7oxe8afefred-commoditynatural-gas-us:2004-04-272004-04-27dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-04-272004-04-275.810000
cms22zgau09dq0zbvlrhswio7eia-commoditypropane:2004-04-272004-04-27dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-04-272004-04-270.635000
cms234ecp10lh0zbvj95cj09weia-commodityjet-fuel-us-spot:2004-04-272004-04-27dayperiod2026-10-01 05:07:262026-07-27 02:41:31cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-04-272004-04-270.994000
cms234eck10lg0zbvabc6p73teia-commodityjet-fuel-us-spot:2004-04-282004-04-28dayperiod2026-10-01 05:07:262026-07-27 02:41:31cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-04-282004-04-280.999000
cms10ez6i0gyd0z7h4l1m32zdfred-commoditynatural-gas-us:2004-04-282004-04-28dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-04-282004-04-285.800000
cms22zgao09dp0zbvtwfe8mh0eia-commoditypropane:2004-04-282004-04-28dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-04-282004-04-280.638000
cms230ve50h4e0zbvliow82c0eia-commoditygasoline-us-spot:2004-04-282004-04-28dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-04-282004-04-281.194000
cms10d6ep03km0z7h2dxlfci8fred-commoditycrude-oil-wti:2004-04-282004-04-28dayperiod2026-09-11 13:49:402026-07-26 08:36:36cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-04-282004-04-2837.230000
cms10e7jf0b750z7hq28g9j0hfred-commoditycrude-oil-brent:2004-04-282004-04-28dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-04-282004-04-2835.020000
cms2329ud0owr0zbvp8i6467seia-commodityheating-oil-us-spot:2004-04-282004-04-28dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-04-282004-04-280.937000
cms2329u70owq0zbvbpr51y0reia-commodityheating-oil-us-spot:2004-04-292004-04-29dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-04-292004-04-290.951000
cms10e7jj0b760z7haquidzrnfred-commoditycrude-oil-brent:2004-04-292004-04-29dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-04-292004-04-2934.660000
cms22zgai09do0zbvmg24qy3oeia-commoditypropane:2004-04-292004-04-29dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-04-292004-04-290.630000
cms234ecd10lf0zbvv5hlmot8eia-commodityjet-fuel-us-spot:2004-04-292004-04-29dayperiod2026-10-01 05:07:262026-07-27 02:41:31cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-04-292004-04-291.019000
cms10ez6q0gye0z7hpocsju62fred-commoditynatural-gas-us:2004-04-292004-04-29dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-04-292004-04-295.780000
cms10d6et03kn0z7h3dgefehzfred-commoditycrude-oil-wti:2004-04-292004-04-29dayperiod2026-10-01 05:03:462026-07-26 08:36:36cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-04-292004-04-2937.500000
cms230vdz0h4d0zbvgtfrlnq3eia-commoditygasoline-us-spot:2004-04-292004-04-29dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-04-292004-04-291.234000
cms230vdt0h4c0zbvwpdboz8heia-commoditygasoline-us-spot:2004-04-302004-04-30dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-04-302004-04-301.239000
cms10d6ex03ko0z7hkc6lankzfred-commoditycrude-oil-wti:2004-04-302004-04-30dayperiod2026-09-11 13:49:402026-07-26 08:36:36cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-04-302004-04-3037.310000
cms10e7jo0b770z7h62hpn80ufred-commoditycrude-oil-brent:2004-04-302004-04-30dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-04-302004-04-3035.230000
cms23017z0ck90zbvd4sb2gp1eia-commoditypropane-stocks-us:2004-04-302004-04-30dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2004-04-302004-04-3031225.000000
cms2329u10owp0zbv67c9h8ineia-commodityheating-oil-us-spot:2004-04-302004-04-30dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-04-302004-04-300.953000
cms22yed503jg0zbvkx9pg3bzeia-commoditycrude-stocks-us:2004-04-302004-04-30dayperiod2026-10-01 05:04:392026-07-27 02:36:52cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2004-04-302004-04-30282748.000000
cms10ez6w0gyf0z7hetg9t4uzfred-commoditynatural-gas-us:2004-04-302004-04-30dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-04-302004-04-305.810000
cms22zgac09dn0zbvvq4c910ieia-commoditypropane:2004-04-302004-04-30dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-04-302004-04-300.636000
cms234ec710le0zbvktnfjomceia-commodityjet-fuel-us-spot:2004-04-302004-04-30dayperiod2026-10-01 05:07:262026-07-27 02:41:31cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-04-302004-04-301.024000
cms230y320j2p0zqehhhnj49swb-pink-sheetwheat-us-hrw:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2004M052004-05-01163.700000
cms22zye40dnt0zqe3wp30xhzwb-pink-sheetsoybean-oil:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2004M052004-05-01628.000000
131,295건 중 60,801–60,850← 이전1217 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬