홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10ez4z0gy30z7he89kiby5 | fred-commodity | natural-gas-us:2004-04-14 | 2004-04-14 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-04-14 | 2004-04-14 | 5.730000 |
| cms230vg50h4o0zbveu5osl3n | eia-commodity | gasoline-us-spot:2004-04-14 | 2004-04-14 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-04-14 | 2004-04-14 | 1.111000 |
| cms10e7ib0b6v0z7h28ssi36i | fred-commodity | crude-oil-brent:2004-04-14 | 2004-04-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-04-14 | 2004-04-14 | 33.540000 |
| cms10d6d803kc0z7hxedjh0h5 | fred-commodity | crude-oil-wti:2004-04-14 | 2004-04-14 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-04-14 | 2004-04-14 | 36.620000 |
| cms10e7ie0b6w0z7hes8xsl8x | fred-commodity | crude-oil-brent:2004-04-15 | 2004-04-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-04-15 | 2004-04-15 | 33.720000 |
| cms234een10lp0zbvtom0ltm5 | eia-commodity | jet-fuel-us-spot:2004-04-15 | 2004-04-15 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-04-15 | 2004-04-15 | 1.025000 |
| cms10d6df03kd0z7hl16cuwkp | fred-commodity | crude-oil-wti:2004-04-15 | 2004-04-15 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-04-15 | 2004-04-15 | 37.740000 |
| cms230vfv0h4n0zbvrsev7nyf | eia-commodity | gasoline-us-spot:2004-04-15 | 2004-04-15 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-04-15 | 2004-04-15 | 1.133000 |
| cms22zgc709dy0zbvqfekew4z | eia-commodity | propane:2004-04-15 | 2004-04-15 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-04-15 | 2004-04-15 | 0.603000 |
| cms2329vv0ox00zbvpvc5469m | eia-commodity | heating-oil-us-spot:2004-04-15 | 2004-04-15 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-04-15 | 2004-04-15 | 0.964000 |
| cms10ez530gy40z7hwq1oan34 | fred-commodity | natural-gas-us:2004-04-15 | 2004-04-15 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-04-15 | 2004-04-15 | 5.680000 |
| cms10ez580gy50z7hweor0le3 | fred-commodity | natural-gas-us:2004-04-16 | 2004-04-16 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-04-16 | 2004-04-16 | 5.620000 |
| cms22yedj03ji0zbveb87ofzf | eia-commodity | crude-stocks-us:2004-04-16 | 2004-04-16 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:52 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2004-04-16 | 2004-04-16 | 279474.000000 |
| cms23018c0ckb0zbvil8ldr2o | eia-commodity | propane-stocks-us:2004-04-16 | 2004-04-16 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2004-04-16 | 2004-04-16 | 27190.000000 |
| cms10d6dm03ke0z7hbnc22zyw | fred-commodity | crude-oil-wti:2004-04-16 | 2004-04-16 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:36 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-04-16 | 2004-04-16 | 37.700000 |
| cms230vfo0h4m0zbv763wxr1r | eia-commodity | gasoline-us-spot:2004-04-16 | 2004-04-16 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-04-16 | 2004-04-16 | 1.124000 |
| cms10e7ii0b6x0z7hrq2kvgg9 | fred-commodity | crude-oil-brent:2004-04-16 | 2004-04-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-04-16 | 2004-04-16 | 33.850000 |
| cms234eee10lo0zbvj1sitkjg | eia-commodity | jet-fuel-us-spot:2004-04-16 | 2004-04-16 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-04-16 | 2004-04-16 | 1.017000 |
| cms22zgc209dx0zbvbiakilzg | eia-commodity | propane:2004-04-16 | 2004-04-16 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-04-16 | 2004-04-16 | 0.609000 |
| cms2329vp0owz0zbvxjiu8suk | eia-commodity | heating-oil-us-spot:2004-04-16 | 2004-04-16 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-04-16 | 2004-04-16 | 0.959000 |
| cms2329vj0owy0zbvqik0dtet | eia-commodity | heating-oil-us-spot:2004-04-19 | 2004-04-19 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-04-19 | 2004-04-19 | 0.943000 |
| cms10d6ds03kf0z7hdrc08m4j | fred-commodity | crude-oil-wti:2004-04-19 | 2004-04-19 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:36 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-04-19 | 2004-04-19 | 37.460000 |
| cms22xxuh00wa0zbv0ruy3xls | eia-commodity | gasoline-us-retail:2004-04-19 | 2004-04-19 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2004-04-19 | 2004-04-19 | 1.853000 |
| cms10e7in0b6y0z7hlupbsn0v | fred-commodity | crude-oil-brent:2004-04-19 | 2004-04-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-04-19 | 2004-04-19 | 34.710000 |
| cms234ee510ln0zbvzdjdy6xl | eia-commodity | jet-fuel-us-spot:2004-04-19 | 2004-04-19 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-04-19 | 2004-04-19 | 0.993000 |
| cms10ez5d0gy60z7h3nmjuyfz | fred-commodity | natural-gas-us:2004-04-19 | 2004-04-19 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-04-19 | 2004-04-19 | 5.570000 |
| cms230vfi0h4l0zbvuhk0i2gj | eia-commodity | gasoline-us-spot:2004-04-19 | 2004-04-19 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-04-19 | 2004-04-19 | 1.120000 |
| cms22y676028l0zbvdh6z2t3s | eia-commodity | diesel-us-retail:2004-04-19 | 2004-04-19 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2004-04-19 | 2004-04-19 | 1.724000 |
| cms22zgbv09dw0zbvcffk18qu | eia-commodity | propane:2004-04-19 | 2004-04-19 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-04-19 | 2004-04-19 | 0.608000 |
| cms10e7ir0b6z0z7hqk59e1if | fred-commodity | crude-oil-brent:2004-04-20 | 2004-04-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-04-20 | 2004-04-20 | 33.560000 |
| cms10d6dy03kg0z7h1glztqem | fred-commodity | crude-oil-wti:2004-04-20 | 2004-04-20 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-04-20 | 2004-04-20 | 37.610000 |
| cms234edx10lm0zbveslve24x | eia-commodity | jet-fuel-us-spot:2004-04-20 | 2004-04-20 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-04-20 | 2004-04-20 | 0.979000 |
| cms230vfd0h4k0zbvx20odfna | eia-commodity | gasoline-us-spot:2004-04-20 | 2004-04-20 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-04-20 | 2004-04-20 | 1.116000 |
| cms10ez5j0gy70z7hx93r4aht | fred-commodity | natural-gas-us:2004-04-20 | 2004-04-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-04-20 | 2004-04-20 | 5.460000 |
| cms22zgbp09dv0zbvr83wgms9 | eia-commodity | propane:2004-04-20 | 2004-04-20 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-04-20 | 2004-04-20 | 0.605000 |
| cms2329vd0owx0zbv3f6h3mmd | eia-commodity | heating-oil-us-spot:2004-04-20 | 2004-04-20 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-04-20 | 2004-04-20 | 0.926000 |
| cms2329v70oww0zbv0u0jwzgj | eia-commodity | heating-oil-us-spot:2004-04-21 | 2004-04-21 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-04-21 | 2004-04-21 | 0.912000 |
| cms10d6e303kh0z7hhg7ycxw7 | fred-commodity | crude-oil-wti:2004-04-21 | 2004-04-21 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-04-21 | 2004-04-21 | 36.610000 |
| cms230vf40h4j0zbv8q0keh25 | eia-commodity | gasoline-us-spot:2004-04-21 | 2004-04-21 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-04-21 | 2004-04-21 | 1.102000 |
| cms10e7iu0b700z7h56bcjl2l | fred-commodity | crude-oil-brent:2004-04-21 | 2004-04-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-04-21 | 2004-04-21 | 33.230000 |
| cms10ez5p0gy80z7hobtxc8a3 | fred-commodity | natural-gas-us:2004-04-21 | 2004-04-21 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-04-21 | 2004-04-21 | 5.520000 |
| cms234edo10ll0zbvdt29l3ce | eia-commodity | jet-fuel-us-spot:2004-04-21 | 2004-04-21 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-04-21 | 2004-04-21 | 0.975000 |
| cms22zgbi09du0zbvxoaxttkz | eia-commodity | propane:2004-04-21 | 2004-04-21 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-04-21 | 2004-04-21 | 0.604000 |
| cms22zgbc09dt0zbvezw8y1i6 | eia-commodity | propane:2004-04-22 | 2004-04-22 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-04-22 | 2004-04-22 | 0.614000 |
| cms2329v10owv0zbv752415dj | eia-commodity | heating-oil-us-spot:2004-04-22 | 2004-04-22 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-04-22 | 2004-04-22 | 0.940000 |
| cms10ez5v0gy90z7hzib97wtp | fred-commodity | natural-gas-us:2004-04-22 | 2004-04-22 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-04-22 | 2004-04-22 | 5.590000 |
| cms234edg10lk0zbvwdocd5os | eia-commodity | jet-fuel-us-spot:2004-04-22 | 2004-04-22 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-04-22 | 2004-04-22 | 0.994000 |
| cms230vez0h4i0zbv1j3afyab | eia-commodity | gasoline-us-spot:2004-04-22 | 2004-04-22 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-04-22 | 2004-04-22 | 1.106000 |
| cms10e7iy0b710z7h8s0ufwtd | fred-commodity | crude-oil-brent:2004-04-22 | 2004-04-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-04-22 | 2004-04-22 | 33.240000 |
| cms10d6e803ki0z7hhtok8wl5 | fred-commodity | crude-oil-wti:2004-04-22 | 2004-04-22 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-04-22 | 2004-04-22 | 37.700000 |