홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234efu10lw0zbv1lvubbv5 | eia-commodity | jet-fuel-us-spot:2004-04-05 | 2004-04-05 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-04-05 | 2004-04-05 | 0.882000 |
| cms22y67i028n0zbvu230vikh | eia-commodity | diesel-us-retail:2004-04-05 | 2004-04-05 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2004-04-05 | 2004-04-05 | 1.648000 |
| cms10ez4a0gxx0z7h8ee0mydf | fred-commodity | natural-gas-us:2004-04-05 | 2004-04-05 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-04-05 | 2004-04-05 | 5.810000 |
| cms22zgdp09e50zbv78fv12z3 | eia-commodity | propane:2004-04-05 | 2004-04-05 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-04-05 | 2004-04-05 | 0.577000 |
| cms10d6c603k60z7h93t9j1ko | fred-commodity | crude-oil-wti:2004-04-05 | 2004-04-05 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-04-05 | 2004-04-05 | 34.290000 |
| cms10e7hk0b6o0z7hqppbr2fy | fred-commodity | crude-oil-brent:2004-04-05 | 2004-04-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-04-05 | 2004-04-05 | 31.170000 |
| cms2329x30ox70zbvludynm57 | eia-commodity | heating-oil-us-spot:2004-04-05 | 2004-04-05 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-04-05 | 2004-04-05 | 0.849000 |
| cms2329ww0ox60zbvatq908td | eia-commodity | heating-oil-us-spot:2004-04-06 | 2004-04-06 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-04-06 | 2004-04-06 | 0.875000 |
| cms10ez4e0gxy0z7h6ud27oc4 | fred-commodity | natural-gas-us:2004-04-06 | 2004-04-06 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:00 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-04-06 | 2004-04-06 | 5.700000 |
| cms230vh10h4t0zbvtcs2q2l8 | eia-commodity | gasoline-us-spot:2004-04-06 | 2004-04-06 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-04-06 | 2004-04-06 | 1.028000 |
| cms10e7ho0b6p0z7hqq1nts4g | fred-commodity | crude-oil-brent:2004-04-06 | 2004-04-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-04-06 | 2004-04-06 | 31.480000 |
| cms10d6cc03k70z7hiyofxzl7 | fred-commodity | crude-oil-wti:2004-04-06 | 2004-04-06 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:36 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-04-06 | 2004-04-06 | 35.090000 |
| cms234efn10lv0zbv4iuv96n7 | eia-commodity | jet-fuel-us-spot:2004-04-06 | 2004-04-06 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-04-06 | 2004-04-06 | 0.908000 |
| cms22zgdf09e40zbvi5ue7aw9 | eia-commodity | propane:2004-04-06 | 2004-04-06 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-04-06 | 2004-04-06 | 0.580000 |
| cms234efh10lu0zbv6ehhizkq | eia-commodity | jet-fuel-us-spot:2004-04-07 | 2004-04-07 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-04-07 | 2004-04-07 | 0.936000 |
| cms10d6ci03k80z7h36beajhw | fred-commodity | crude-oil-wti:2004-04-07 | 2004-04-07 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:36 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-04-07 | 2004-04-07 | 36.280000 |
| cms10e7hs0b6q0z7hyec88awv | fred-commodity | crude-oil-brent:2004-04-07 | 2004-04-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-04-07 | 2004-04-07 | 33.070000 |
| cms10ez4i0gxz0z7hq41jfhwy | fred-commodity | natural-gas-us:2004-04-07 | 2004-04-07 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-04-07 | 2004-04-07 | 5.760000 |
| cms22zgd609e30zbvjtmlvzaz | eia-commodity | propane:2004-04-07 | 2004-04-07 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-04-07 | 2004-04-07 | 0.591000 |
| cms2329wq0ox50zbvxpvvjwtr | eia-commodity | heating-oil-us-spot:2004-04-07 | 2004-04-07 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-04-07 | 2004-04-07 | 0.901000 |
| cms230vgv0h4s0zbva481h3l7 | eia-commodity | gasoline-us-spot:2004-04-07 | 2004-04-07 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-04-07 | 2004-04-07 | 1.059000 |
| cms230vgn0h4r0zbvlg22nl5h | eia-commodity | gasoline-us-spot:2004-04-08 | 2004-04-08 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-04-08 | 2004-04-08 | 1.117000 |
| cms22zgcx09e20zbv8gpo3xtt | eia-commodity | propane:2004-04-08 | 2004-04-08 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-04-08 | 2004-04-08 | 0.603000 |
| cms10ez4m0gy00z7h8ui2gt6i | fred-commodity | natural-gas-us:2004-04-08 | 2004-04-08 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-04-08 | 2004-04-08 | 5.840000 |
| cms10d6cp03k90z7h0juhu29q | fred-commodity | crude-oil-wti:2004-04-08 | 2004-04-08 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-04-08 | 2004-04-08 | 37.140000 |
| cms10e7hv0b6r0z7hdbbx7w9e | fred-commodity | crude-oil-brent:2004-04-08 | 2004-04-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-04-08 | 2004-04-08 | 33.980000 |
| cms2329wk0ox40zbvq752dwt0 | eia-commodity | heating-oil-us-spot:2004-04-08 | 2004-04-08 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-04-08 | 2004-04-08 | 0.924000 |
| cms234efb10lt0zbvb7fsht2u | eia-commodity | jet-fuel-us-spot:2004-04-08 | 2004-04-08 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-04-08 | 2004-04-08 | 0.963000 |
| cms23018j0ckc0zbvlv3t4l4j | eia-commodity | propane-stocks-us:2004-04-09 | 2004-04-09 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2004-04-09 | 2004-04-09 | 27597.000000 |
| cms22yedp03jj0zbvqw6b2tts | eia-commodity | crude-stocks-us:2004-04-09 | 2004-04-09 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:52 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2004-04-09 | 2004-04-09 | 279266.000000 |
| cms10e7hz0b6s0z7h5q4zriuu | fred-commodity | crude-oil-brent:2004-04-09 | 2004-04-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-04-09 | 2004-04-09 | 34.030000 |
| cms10e7i30b6t0z7hadphjsmb | fred-commodity | crude-oil-brent:2004-04-12 | 2004-04-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-04-12 | 2004-04-12 | 34.510000 |
| cms10d6cw03ka0z7hgyqv4195 | fred-commodity | crude-oil-wti:2004-04-12 | 2004-04-12 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:36 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-04-12 | 2004-04-12 | 37.790000 |
| cms22y67c028m0zbvb712mumt | eia-commodity | diesel-us-retail:2004-04-12 | 2004-04-12 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2004-04-12 | 2004-04-12 | 1.679000 |
| cms22zgcs09e10zbvzic74qs7 | eia-commodity | propane:2004-04-12 | 2004-04-12 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-04-12 | 2004-04-12 | 0.618000 |
| cms230vgh0h4q0zbv13tvggzh | eia-commodity | gasoline-us-spot:2004-04-12 | 2004-04-12 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-04-12 | 2004-04-12 | 1.140000 |
| cms2329we0ox30zbv2szemz6b | eia-commodity | heating-oil-us-spot:2004-04-12 | 2004-04-12 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-04-12 | 2004-04-12 | 0.945000 |
| cms234ef510ls0zbvw7944ww3 | eia-commodity | jet-fuel-us-spot:2004-04-12 | 2004-04-12 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-04-12 | 2004-04-12 | 0.995000 |
| cms22xxuo00wb0zbvgtlz1sya | eia-commodity | gasoline-us-retail:2004-04-12 | 2004-04-12 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2004-04-12 | 2004-04-12 | 1.827000 |
| cms10ez4r0gy10z7hbylfieoe | fred-commodity | natural-gas-us:2004-04-12 | 2004-04-12 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-04-12 | 2004-04-12 | 5.850000 |
| cms234eey10lr0zbvp1pqzkyg | eia-commodity | jet-fuel-us-spot:2004-04-13 | 2004-04-13 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-04-13 | 2004-04-13 | 0.979000 |
| cms2329w70ox20zbvd9kn942v | eia-commodity | heating-oil-us-spot:2004-04-13 | 2004-04-13 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-04-13 | 2004-04-13 | 0.929000 |
| cms22zgck09e00zbvhmjvq3ky | eia-commodity | propane:2004-04-13 | 2004-04-13 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-04-13 | 2004-04-13 | 0.614000 |
| cms10ez4v0gy20z7hgc2rs5q2 | fred-commodity | natural-gas-us:2004-04-13 | 2004-04-13 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-04-13 | 2004-04-13 | 5.920000 |
| cms10e7i70b6u0z7h5qhav7g9 | fred-commodity | crude-oil-brent:2004-04-13 | 2004-04-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-04-13 | 2004-04-13 | 34.150000 |
| cms10d6d203kb0z7hrjk7sgry | fred-commodity | crude-oil-wti:2004-04-13 | 2004-04-13 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:36 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-04-13 | 2004-04-13 | 37.090000 |
| cms230vga0h4p0zbvw3iy9m3e | eia-commodity | gasoline-us-spot:2004-04-13 | 2004-04-13 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-04-13 | 2004-04-13 | 1.122000 |
| cms230vg50h4o0zbveu5osl3n | eia-commodity | gasoline-us-spot:2004-04-14 | 2004-04-14 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-04-14 | 2004-04-14 | 1.111000 |
| cms22zgce09dz0zbv1fkwntdv | eia-commodity | propane:2004-04-14 | 2004-04-14 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-04-14 | 2004-04-14 | 0.599000 |
| cms10d6d803kc0z7hxedjh0h5 | fred-commodity | crude-oil-wti:2004-04-14 | 2004-04-14 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-04-14 | 2004-04-14 | 36.620000 |