Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms234cn911xv0zqevsv61um7wb-pink-sheetplatinum:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2004M042004-04-01881.000000
cms231bp90l700zqexvlval5qwb-pink-sheetbeef:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2004M042004-04-012.430000
cms22xw26021y0zqe4k6rz7ofwb-pink-sheetcrude-oil-wti:2004M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2004M042004-04-0136.700000
cms22xpqo010y0zqe16ktzgrmwb-pink-sheetcrude-oil-brent:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2004M042004-04-0133.400000
cms2344pw10pj0zqe8yb521hnwb-pink-sheetzinc:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2004M042004-04-011033.000000
cms22yc6i04ns0zqeiypqcc2qwb-pink-sheetliquefied-natural-gas-japan:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2004M042004-04-014.910000
cms234eg610ly0zbv3lpxodpzeia-commodityjet-fuel-us-spot:2004-04-012004-04-01dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-04-012004-04-010.881000
cms10e7hb0b6m0z7h9i9263iifred-commoditycrude-oil-brent:2004-04-012004-04-01dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-04-012004-04-0132.590000
cms10d6bt03k40z7h8705ewuifred-commoditycrude-oil-wti:2004-04-012004-04-01dayperiod2026-09-11 13:49:402026-07-26 08:36:36cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-04-012004-04-0134.470000
cms234gm912k10zqetbuc7d6awb-pink-sheetsilver:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2004M042004-04-017.100000
cms233kdc0xmp0zqejtsbpzj5wb-pink-sheetiron-ore-cfr-spot:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2004M042004-04-0137.900000
cms2309fd0fc90zqegt87vg9bwb-pink-sheetbarley:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2004M042004-04-01112.500000
cms232spw0tdw0zqeovwnutlfwb-pink-sheetrubber-rss3:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2004M042004-04-011.370000
cms23261b0pwe0zqebaxdtd6rwb-pink-sheetlogs-cameroon:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2004M042004-04-01308.700000
cms22zdls0ah40zqe4b9r0mvqwb-pink-sheetgroundnuts:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2004M042004-04-01970.000000
cms22zydy0dns0zqesogiie0xwb-pink-sheetsoybean-oil:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2004M042004-04-01672.000000
cms22yuva07ky0zqe5fiurgg2wb-pink-sheettea-avg-3-auctions:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2004M042004-04-011.670000
cms22yyti08740zqeb19rxo04wb-pink-sheettea-colombo:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2004M042004-04-011.720000
cms2329zw0qik0zqefwjektu5wb-pink-sheetlogs-malaysian:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2004M042004-04-01198.000000
cms230h9u0gin0zqezq3n7zlmwb-pink-sheetsorghum:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2004M042004-04-01128.600000
cms2348nj11bp0zqe21um4peewb-pink-sheetgold:2004M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2004M042004-04-01403.000000
cms2302ff0e9y0zqei76gktjgwb-pink-sheetsoybean-meal:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2004M042004-04-01332.000000
cms22yiwo05qg0zqe4th793nbwb-pink-sheetcocoa:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2004M042004-04-011.440000
cms22xm96008u0zd1yex0259qpcps-commoditycobalt:2004M042004-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2004M042004-04-0148601.614895
cms22xp5h00p30zd105tvgifgpcps-commoditypalladium:2004M042004-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2004M042004-04-01296.931818
cms10ez430gxv0z7he728xlhrfred-commoditynatural-gas-us:2004-04-012004-04-01dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-04-012004-04-015.820000
cms10fj0p0ldo0z7hn58ee32yfred-commodityuranium:2004M042004-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2004M042004-04-0117.750000
cms232j9m0rwe0zqeyp2cg6c4wb-pink-sheetplywood:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2004M042004-04-01466.800000
cms231qk30nj40zqe9y5ync1qwb-pink-sheetsugar-eu:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2004M042004-04-010.660000
cms22zkih0bj40zqesteqqt3kwb-pink-sheetgroundnut-oil:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2004M042004-04-011323.000000
cms231irm0mbo0zqeie7rwt2kwb-pink-sheetlamb:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2004M042004-04-014.570000
cms232oss0srq0zqe3u3m25tewb-pink-sheetrubber-tsr20:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2004M042004-04-011.270000
cms23385l0vs70zqet1ueduqcwb-pink-sheeturea:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2004M042004-04-01128.400000
cms22zom70c5a0zqe1i41wwuxwb-pink-sheetpalm-oil:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2004M042004-04-01575.000000
cms22y9c1047a0zqebo0nazyawb-pink-sheetnatural-gas-europe:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2004M042004-04-013.920000
cms232gf70rgk0zqeiwdqsd9lwb-pink-sheetsawnwood-malaysian:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2004M042004-04-01552.400000
cms230u510igp0zqe7pjtddamwb-pink-sheetwheat-us-srw:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2004M042004-04-01157.200000
cms2317rw0kku0zqebs8ll4pywb-pink-sheetorange:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2004M042004-04-010.860000
cms232wmf0u020zqerlyt925nwb-pink-sheetphosphate-rock:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2004M042004-04-0144.000000
cms234eg010lx0zbvvvull6skeia-commodityjet-fuel-us-spot:2004-04-022004-04-02dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-04-022004-04-020.884000
cms10d6bz03k50z7h707s03zvfred-commoditycrude-oil-wti:2004-04-022004-04-02dayperiod2026-09-11 13:49:402026-07-26 08:36:36cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-04-022004-04-0234.390000
cms10e7hg0b6n0z7h3p1ohaf0fred-commoditycrude-oil-brent:2004-04-022004-04-02dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-04-022004-04-0231.190000
cms22yedv03jk0zbvt4f6rul0eia-commoditycrude-stocks-us:2004-04-022004-04-02dayperiod2026-10-01 05:04:392026-07-27 02:36:52cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2004-04-022004-04-02276118.000000
cms10ez470gxw0z7hatr0aa4qfred-commoditynatural-gas-us:2004-04-022004-04-02dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-04-022004-04-025.690000
cms22zgdy09e60zbv37xlcmg7eia-commoditypropane:2004-04-022004-04-02dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-04-022004-04-020.568000
cms23018p0ckd0zbvtsphy5gyeia-commoditypropane-stocks-us:2004-04-022004-04-02dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2004-04-022004-04-0227301.000000
cms2329x90ox80zbvrsiit71veia-commodityheating-oil-us-spot:2004-04-022004-04-02dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-04-022004-04-020.855000
cms230vhd0h4v0zbvkjjx3zgpeia-commoditygasoline-us-spot:2004-04-022004-04-02dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-04-022004-04-021.027000
cms230vh70h4u0zbvsyjyeblceia-commoditygasoline-us-spot:2004-04-052004-04-05dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-04-052004-04-051.012000
cms22xxuu00wc0zbvlwu218breia-commoditygasoline-us-retail:2004-04-052004-04-05dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2004-04-052004-04-051.822000
131,295건 중 60,651–60,700← 이전1214 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬