Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2329xr0oxb0zbv3xjoxh6peia-commodityheating-oil-us-spot:2004-03-302004-03-30dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-03-302004-03-300.900000
cms2329xl0oxa0zbvudpb3cwdeia-commodityheating-oil-us-spot:2004-03-312004-03-31dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-03-312004-03-310.893000
cms22zgef09e80zbvjsc33sp1eia-commoditypropane:2004-03-312004-03-31dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-03-312004-03-310.582000
cms10e7h60b6l0z7hhzznczjufred-commoditycrude-oil-brent:2004-03-312004-03-31dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-03-312004-03-3132.290000
cms10d6bn03k30z7henbkna6sfred-commoditycrude-oil-wti:2004-03-312004-03-31dayperiod2026-09-11 13:49:402026-07-26 08:36:36cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-03-312004-03-3135.750000
cms234egb10lz0zbvzmz1vvmeeia-commodityjet-fuel-us-spot:2004-03-312004-03-31dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-03-312004-03-310.936000
cms230vho0h4x0zbvi2aysqw8eia-commoditygasoline-us-spot:2004-03-312004-03-31dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-03-312004-03-311.104000
cms10ez3z0gxu0z7h0ppst9ggfred-commoditynatural-gas-us:2004-03-312004-03-31dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-03-312004-03-315.630000
cms22zggd0awy0zqe3239ro0cwb-pink-sheetfish-meal:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2004M042004-04-01652.000000
cms2317rw0kku0zqebs8ll4pywb-pink-sheetorange:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2004M042004-04-010.860000
cms231bp90l700zqexvlval5qwb-pink-sheetbeef:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2004M042004-04-012.430000
cms22y9c1047a0zqebo0nazyawb-pink-sheetnatural-gas-europe:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2004M042004-04-013.920000
cms10ez430gxv0z7he728xlhrfred-commoditynatural-gas-us:2004-04-012004-04-01dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-04-012004-04-015.820000
cms23345q0v610zqe60blclpowb-pink-sheettsp:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2004M042004-04-01177.500000
cms230zww0jci0zqecx11gywdwb-pink-sheetbanana-europe:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2004M042004-04-010.880000
cms234eg610ly0zbv3lpxodpzeia-commodityjet-fuel-us-spot:2004-04-012004-04-01dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-04-012004-04-010.881000
cms22xlx200es0zqe9p2qey8owb-pink-sheetcrude-oil-average:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2004M042004-04-0133.700000
cms22yuva07ky0zqe5fiurgg2wb-pink-sheettea-avg-3-auctions:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2004M042004-04-011.670000
cms22yc6i04ns0zqeiypqcc2qwb-pink-sheetliquefied-natural-gas-japan:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2004M042004-04-014.910000
cms10fj0p0ldo0z7hn58ee32yfred-commodityuranium:2004M042004-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2004M042004-04-0117.750000
cms2322m90pdm0zqexqj79b6qwb-pink-sheettobacco-us-import-u-v:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2004M042004-04-012765.000000
cms22zydy0dns0zqesogiie0xwb-pink-sheetsoybean-oil:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2004M042004-04-01672.000000
cms233sgx0yv10zqe47veis6dwb-pink-sheetlead:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2004M042004-04-01754.000000
cms232n7f0sik0zqeoidovaqpwb-pink-sheetcotton-a-index:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2004M042004-04-011.530000
cms2305cy0eq30zqecebwp070wb-pink-sheetsunflower-oil:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2004M042004-04-01696.000000
cms2329zw0qik0zqefwjektu5wb-pink-sheetlogs-malaysian:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2004M042004-04-01198.000000
cms2303v40ei30zqel583oot1wb-pink-sheetrapeseed-oil:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2004M042004-04-01645.000000
cms23261b0pwe0zqebaxdtd6rwb-pink-sheetlogs-cameroon:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2004M042004-04-01308.700000
cms231yo70org0zqenp8oxdtfwb-pink-sheetsugar-world:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2004M042004-04-010.150000
cms230h9u0gin0zqezq3n7zlmwb-pink-sheetsorghum:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2004M042004-04-01128.600000
cms2313x00jyo0zqejhpykhapwb-pink-sheetbanana-us:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2004M042004-04-010.530000
cms22zufq0d1m0zqefef2pji4wb-pink-sheetsoybeans:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2004M042004-04-01358.000000
cms230kzb0h2v0zqecxaq7jkewb-pink-sheetrice-thai-5:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2004M042004-04-01240.800000
cms230y2u0j2o0zqe62q7mvl9wb-pink-sheetwheat-us-hrw:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2004M042004-04-01166.600000
cms230ndo0hga0zqel9ndoemiwb-pink-sheetrice-thai-25:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2004M042004-04-01229.300000
cms232c600que0zqe4mjvuoq3wb-pink-sheetsawnwood-cameroon:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2004M042004-04-01527.400000
cms22zge609e70zbvt2tomk9veia-commoditypropane:2004-04-012004-04-01dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-04-012004-04-010.576000
cms22zaqi0a1m0zqeyz37k66jwb-pink-sheetcoconut-oil:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2004M042004-04-01736.000000
cms22xtkg01n40zqeuzyvvqqrwb-pink-sheetcrude-oil-dubai:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2004M042004-04-0131.100000
cms22xz9w02ks0zqeqkqz5pylwb-pink-sheetcoal-australian:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2004M042004-04-0153.300000
cms2329xf0ox90zbv6ube4rnbeia-commodityheating-oil-us-spot:2004-04-012004-04-01dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-04-012004-04-010.857000
cms22ymsq06cm0zqeivm9mdi0wb-pink-sheetcoffee-arabica:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2004M042004-04-011.660000
cms22zqg60cfg0zqeystisgojwb-pink-sheetpalm-kernel-oil:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2004M042004-04-01737.000000
cms2309fd0fc90zqegt87vg9bwb-pink-sheetbarley:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2004M042004-04-01112.500000
cms232spw0tdw0zqeovwnutlfwb-pink-sheetrubber-rss3:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2004M042004-04-011.370000
cms2302ff0e9y0zqei76gktjgwb-pink-sheetsoybean-meal:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2004M042004-04-01332.000000
cms233kdc0xmp0zqejtsbpzj5wb-pink-sheetiron-ore-cfr-spot:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2004M042004-04-0137.900000
cms230r7t0i160zqeldz4b5mawb-pink-sheetrice-viet-namese-5:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2004M042004-04-01240.700000
cms230pse0htn0zqe2fytf6z9wb-pink-sheetrice-thai-a-1:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2004M042004-04-01215.000000
cms230d6y0fwh0zqedo6ava95wb-pink-sheetmaize:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2004M042004-04-01133.500000
131,295건 중 60,601–60,650← 이전1213 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬