Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230viw0h540zbvkppkkdcceia-commoditygasoline-us-spot:2004-03-222004-03-22dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-03-222004-03-221.104000
cms2329yr0oxh0zbvn8a3cdg5eia-commodityheating-oil-us-spot:2004-03-222004-03-22dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-03-222004-03-220.912000
cms10d6aj03jw0z7husm2sjr2fred-commoditycrude-oil-wti:2004-03-222004-03-22dayperiod2026-10-01 05:03:462026-07-26 08:36:36cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-03-222004-03-2237.120000
cms22y67u028p0zbv0kdyyci7eia-commoditydiesel-us-retail:2004-03-222004-03-22dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2004-03-222004-03-221.641000
cms234ehj10m60zbv2jkiju2heia-commodityjet-fuel-us-spot:2004-03-222004-03-22dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-03-222004-03-220.962000
cms234ehc10m50zbvc4hegrzieia-commodityjet-fuel-us-spot:2004-03-232004-03-23dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-03-232004-03-230.975000
cms22zgfq09ee0zbvar4lvv6peia-commoditypropane:2004-03-232004-03-23dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-03-232004-03-230.588000
cms10e7ga0b6f0z7headd72f5fred-commoditycrude-oil-brent:2004-03-232004-03-23dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-03-232004-03-2334.400000
cms10ez3e0gxo0z7h93lyuzxofred-commoditynatural-gas-us:2004-03-232004-03-23dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-03-232004-03-235.360000
cms10d6ao03jx0z7ht04bmh24fred-commoditycrude-oil-wti:2004-03-232004-03-23dayperiod2026-10-01 05:03:462026-07-26 08:36:36cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-03-232004-03-2337.810000
cms2329ym0oxg0zbvx41o6tnjeia-commodityheating-oil-us-spot:2004-03-232004-03-23dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-03-232004-03-230.928000
cms230viq0h530zbvyeabenapeia-commoditygasoline-us-spot:2004-03-232004-03-23dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-03-232004-03-231.117000
cms230vik0h520zbvsg4zha63eia-commoditygasoline-us-spot:2004-03-242004-03-24dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-03-242004-03-241.113000
cms2329yf0oxf0zbvsqomxrc2eia-commodityheating-oil-us-spot:2004-03-242004-03-24dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-03-242004-03-240.912000
cms10ez3h0gxp0z7h2dijukr8fred-commoditynatural-gas-us:2004-03-242004-03-24dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-03-242004-03-245.350000
cms234eh710m40zbvhm2egn9deia-commodityjet-fuel-us-spot:2004-03-242004-03-24dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-03-242004-03-240.950000
cms10d6av03jy0z7hifowjco4fred-commoditycrude-oil-wti:2004-03-242004-03-24dayperiod2026-10-01 05:03:462026-07-26 08:36:36cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-03-242004-03-2437.060000
cms10e7gf0b6g0z7hdajn827jfred-commoditycrude-oil-brent:2004-03-242004-03-24dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-03-242004-03-2434.140000
cms22zgfh09ed0zbv39b3icsyeia-commoditypropane:2004-03-242004-03-24dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-03-242004-03-240.585000
cms10ez3l0gxq0z7hz5vdb32vfred-commoditynatural-gas-us:2004-03-252004-03-25dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-03-252004-03-255.220000
cms22zgf809ec0zbvvbs1wkzueia-commoditypropane:2004-03-252004-03-25dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-03-252004-03-250.574000
cms10e7gj0b6h0z7h392aotcofred-commoditycrude-oil-brent:2004-03-252004-03-25dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-03-252004-03-2533.320000
cms10d6b103jz0z7hfji6neu4fred-commoditycrude-oil-wti:2004-03-252004-03-25dayperiod2026-10-01 05:03:462026-07-26 08:36:36cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-03-252004-03-2535.670000
cms2329y90oxe0zbv56u1penbeia-commodityheating-oil-us-spot:2004-03-252004-03-25dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-03-252004-03-250.884000
cms230vie0h510zbvffy6u1t1eia-commoditygasoline-us-spot:2004-03-252004-03-25dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-03-252004-03-251.081000
cms234eh010m30zbv11ucjj4oeia-commodityjet-fuel-us-spot:2004-03-252004-03-25dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-03-252004-03-250.936000
cms234egu10m20zbv0t8l8s1beia-commodityjet-fuel-us-spot:2004-03-262004-03-26dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-03-262004-03-260.938000
cms230vi70h500zbvrhk4hpz9eia-commoditygasoline-us-spot:2004-03-262004-03-26dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-03-262004-03-261.111000
cms22yee103jl0zbvigibermteia-commoditycrude-stocks-us:2004-03-262004-03-26dayperiod2026-10-01 05:04:392026-07-27 02:36:52cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2004-03-262004-03-26277539.000000
cms10e7go0b6i0z7hxg4aab62fred-commoditycrude-oil-brent:2004-03-262004-03-26dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-03-262004-03-2632.510000
cms22zgf209eb0zbvgwh1gouzeia-commoditypropane:2004-03-262004-03-26dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-03-262004-03-260.573000
cms2329y30oxd0zbvazqkg8nyeia-commodityheating-oil-us-spot:2004-03-262004-03-26dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-03-262004-03-260.888000
cms10ez3o0gxr0z7h7lxp3zaifred-commoditynatural-gas-us:2004-03-262004-03-26dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-03-262004-03-265.160000
cms10d6b703k00z7he0rce3cnfred-commoditycrude-oil-wti:2004-03-262004-03-26dayperiod2026-09-11 13:49:402026-07-26 08:36:36cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-03-262004-03-2635.610000
cms23018w0cke0zbvgiabbjffeia-commoditypropane-stocks-us:2004-03-262004-03-26dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2004-03-262004-03-2627538.000000
cms2329xx0oxc0zbvv5jtgmxgeia-commodityheating-oil-us-spot:2004-03-292004-03-29dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-03-292004-03-290.880000
cms230vi10h4z0zbv4b9o6kpreia-commoditygasoline-us-spot:2004-03-292004-03-29dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-03-292004-03-291.103000
cms10d6bc03k10z7huw4wcrw2fred-commoditycrude-oil-wti:2004-03-292004-03-29dayperiod2026-09-11 13:49:402026-07-26 08:36:36cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-03-292004-03-2935.410000
cms22y67o028o0zbvj8qe17zaeia-commoditydiesel-us-retail:2004-03-292004-03-29dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2004-03-292004-03-291.642000
cms234ego10m10zbvbiqyjxvseia-commodityjet-fuel-us-spot:2004-03-292004-03-29dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-03-292004-03-290.918000
cms22xxv000wd0zbvhjn6cg9leia-commoditygasoline-us-retail:2004-03-292004-03-29dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2004-03-292004-03-291.800000
cms10e7gu0b6j0z7h4955vh3cfred-commoditycrude-oil-brent:2004-03-292004-03-29dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-03-292004-03-2932.040000
cms22zgew09ea0zbvr72jpa67eia-commoditypropane:2004-03-292004-03-29dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-03-292004-03-290.571000
cms10ez3s0gxs0z7hr8oupq7dfred-commoditynatural-gas-us:2004-03-292004-03-29dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-03-292004-03-295.250000
cms10e7h10b6k0z7hjj9j2vz0fred-commoditycrude-oil-brent:2004-03-302004-03-30dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-03-302004-03-3033.040000
cms10ez3w0gxt0z7h4dp9tonsfred-commoditynatural-gas-us:2004-03-302004-03-30dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-03-302004-03-305.400000
cms22zgeo09e90zbvyvrb9617eia-commoditypropane:2004-03-302004-03-30dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-03-302004-03-300.584000
cms10d6bi03k20z7h82ybh6bifred-commoditycrude-oil-wti:2004-03-302004-03-30dayperiod2026-10-01 05:03:462026-07-26 08:36:36cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-03-302004-03-3036.150000
cms2329xr0oxb0zbv3xjoxh6peia-commodityheating-oil-us-spot:2004-03-302004-03-30dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-03-302004-03-300.900000
cms230vhv0h4y0zbvxjnofb7beia-commoditygasoline-us-spot:2004-03-302004-03-30dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-03-302004-03-301.130000
131,295건 중 60,551–60,600← 이전1212 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬