홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10e7fh0b680z7hkmnorck6 | fred-commodity | crude-oil-brent:2004-03-12 | 2004-03-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-03-12 | 2004-03-12 | 32.760000 |
| cms10ez2g0gxh0z7hdhtlp4iv | fred-commodity | natural-gas-us:2004-03-12 | 2004-03-12 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-03-12 | 2004-03-12 | 5.520000 |
| cms2329zs0oxn0zbvgn04fodo | eia-commodity | heating-oil-us-spot:2004-03-12 | 2004-03-12 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-03-12 | 2004-03-12 | 0.875000 |
| cms234eij10mc0zbvrnch0sbi | eia-commodity | jet-fuel-us-spot:2004-03-12 | 2004-03-12 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-03-12 | 2004-03-12 | 0.914000 |
| cms230vjz0h5a0zbvd9o7pl6v | eia-commodity | gasoline-us-spot:2004-03-12 | 2004-03-12 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-03-12 | 2004-03-12 | 1.071000 |
| cms10d69k03jq0z7hlk9w7z15 | fred-commodity | crude-oil-wti:2004-03-12 | 2004-03-12 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-03-12 | 2004-03-12 | 36.210000 |
| cms22yeee03jn0zbvyf9hqbwa | eia-commodity | crude-stocks-us:2004-03-12 | 2004-03-12 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:52 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2004-03-12 | 2004-03-12 | 264309.000000 |
| cms10d69p03jr0z7hpihxsgez | fred-commodity | crude-oil-wti:2004-03-15 | 2004-03-15 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-03-15 | 2004-03-15 | 37.440000 |
| cms2329zn0oxm0zbvteyuinir | eia-commodity | heating-oil-us-spot:2004-03-15 | 2004-03-15 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-03-15 | 2004-03-15 | 0.908000 |
| cms22xxvc00wf0zbvq7zm896v | eia-commodity | gasoline-us-retail:2004-03-15 | 2004-03-15 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2004-03-15 | 2004-03-15 | 1.767000 |
| cms10ez2l0gxi0z7hsnsxk127 | fred-commodity | natural-gas-us:2004-03-15 | 2004-03-15 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-03-15 | 2004-03-15 | 5.590000 |
| cms10e7fl0b690z7hh3bdbn3e | fred-commodity | crude-oil-brent:2004-03-15 | 2004-03-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-03-15 | 2004-03-15 | 34.390000 |
| cms22zggv09ek0zbv1l81i9pc | eia-commodity | propane:2004-03-15 | 2004-03-15 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-03-15 | 2004-03-15 | 0.591000 |
| cms230vjs0h590zbv8ihq2jye | eia-commodity | gasoline-us-spot:2004-03-15 | 2004-03-15 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-03-15 | 2004-03-15 | 1.100000 |
| cms234eid10mb0zbv91qp7ys6 | eia-commodity | jet-fuel-us-spot:2004-03-15 | 2004-03-15 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-03-15 | 2004-03-15 | 0.946000 |
| cms22y680028q0zbvyvjlnp2d | eia-commodity | diesel-us-retail:2004-03-15 | 2004-03-15 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2004-03-15 | 2004-03-15 | 1.617000 |
| cms234ei710ma0zbvaco29iqk | eia-commodity | jet-fuel-us-spot:2004-03-16 | 2004-03-16 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-03-16 | 2004-03-16 | 0.943000 |
| cms230vjl0h580zbv17kpbhmj | eia-commodity | gasoline-us-spot:2004-03-16 | 2004-03-16 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-03-16 | 2004-03-16 | 1.092000 |
| cms10d69v03js0z7h4d7gf56m | fred-commodity | crude-oil-wti:2004-03-16 | 2004-03-16 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:36 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-03-16 | 2004-03-16 | 37.360000 |
| cms22zggp09ej0zbvgugbqe3o | eia-commodity | propane:2004-03-16 | 2004-03-16 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-03-16 | 2004-03-16 | 0.593000 |
| cms10e7fp0b6a0z7hydp0qk13 | fred-commodity | crude-oil-brent:2004-03-16 | 2004-03-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-03-16 | 2004-03-16 | 34.720000 |
| cms10ez2q0gxj0z7hsbwa8ave | fred-commodity | natural-gas-us:2004-03-16 | 2004-03-16 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-03-16 | 2004-03-16 | 5.600000 |
| cms2329zg0oxl0zbvkdfvnunh | eia-commodity | heating-oil-us-spot:2004-03-16 | 2004-03-16 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-03-16 | 2004-03-16 | 0.906000 |
| cms2329zb0oxk0zbva7qidbs8 | eia-commodity | heating-oil-us-spot:2004-03-17 | 2004-03-17 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-03-17 | 2004-03-17 | 0.955000 |
| cms10ez2v0gxk0z7htmz0okou | fred-commodity | natural-gas-us:2004-03-17 | 2004-03-17 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-03-17 | 2004-03-17 | 5.610000 |
| cms10e7ft0b6b0z7hwk7zhngm | fred-commodity | crude-oil-brent:2004-03-17 | 2004-03-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-03-17 | 2004-03-17 | 34.950000 |
| cms22zggg09ei0zbvtaikbvvm | eia-commodity | propane:2004-03-17 | 2004-03-17 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-03-17 | 2004-03-17 | 0.595000 |
| cms230vje0h570zbvwkr196cd | eia-commodity | gasoline-us-spot:2004-03-17 | 2004-03-17 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-03-17 | 2004-03-17 | 1.121000 |
| cms234ei110m90zbvcpzpibkf | eia-commodity | jet-fuel-us-spot:2004-03-17 | 2004-03-17 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-03-17 | 2004-03-17 | 0.985000 |
| cms10d6a103jt0z7hjapa9dfp | fred-commodity | crude-oil-wti:2004-03-17 | 2004-03-17 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-03-17 | 2004-03-17 | 38.210000 |
| cms10d6a703ju0z7haantg8nw | fred-commodity | crude-oil-wti:2004-03-18 | 2004-03-18 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-03-18 | 2004-03-18 | 37.810000 |
| cms22zgg809eh0zbvwd1vmxnc | eia-commodity | propane:2004-03-18 | 2004-03-18 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-03-18 | 2004-03-18 | 0.598000 |
| cms10ez320gxl0z7h9ipcves8 | fred-commodity | natural-gas-us:2004-03-18 | 2004-03-18 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-03-18 | 2004-03-18 | 5.630000 |
| cms10e7fx0b6c0z7h70jdwjqp | fred-commodity | crude-oil-brent:2004-03-18 | 2004-03-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-03-18 | 2004-03-18 | 34.430000 |
| cms2329z40oxj0zbv7z6hh0io | eia-commodity | heating-oil-us-spot:2004-03-18 | 2004-03-18 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-03-18 | 2004-03-18 | 0.940000 |
| cms234ehw10m80zbv5b3jtamn | eia-commodity | jet-fuel-us-spot:2004-03-18 | 2004-03-18 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-03-18 | 2004-03-18 | 0.977000 |
| cms230vj80h560zbv7o2kxgx3 | eia-commodity | gasoline-us-spot:2004-03-18 | 2004-03-18 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-03-18 | 2004-03-18 | 1.119000 |
| cms230vj30h550zbv5ih0h5rt | eia-commodity | gasoline-us-spot:2004-03-19 | 2004-03-19 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-03-19 | 2004-03-19 | 1.129000 |
| cms22yee803jm0zbvz6zh4i73 | eia-commodity | crude-stocks-us:2004-03-19 | 2004-03-19 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:52 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2004-03-19 | 2004-03-19 | 271841.000000 |
| cms10d6ad03jv0z7hu27jguy0 | fred-commodity | crude-oil-wti:2004-03-19 | 2004-03-19 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:36 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-03-19 | 2004-03-19 | 38.090000 |
| cms10ez370gxm0z7hu6jbr0i5 | fred-commodity | natural-gas-us:2004-03-19 | 2004-03-19 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-03-19 | 2004-03-19 | 5.490000 |
| cms2329yy0oxi0zbvh68xhexi | eia-commodity | heating-oil-us-spot:2004-03-19 | 2004-03-19 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-03-19 | 2004-03-19 | 0.937000 |
| cms10e7g20b6d0z7hvtxiejml | fred-commodity | crude-oil-brent:2004-03-19 | 2004-03-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-03-19 | 2004-03-19 | 34.330000 |
| cms22zgg209eg0zbvqtvpzags | eia-commodity | propane:2004-03-19 | 2004-03-19 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-03-19 | 2004-03-19 | 0.595000 |
| cms2301930ckf0zbvre0esnnr | eia-commodity | propane-stocks-us:2004-03-19 | 2004-03-19 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2004-03-19 | 2004-03-19 | 27085.000000 |
| cms234ehp10m70zbvz7csdo8c | eia-commodity | jet-fuel-us-spot:2004-03-19 | 2004-03-19 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-03-19 | 2004-03-19 | 0.972000 |
| cms22xxv600we0zbvhrr0bzz5 | eia-commodity | gasoline-us-retail:2004-03-22 | 2004-03-22 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2004-03-22 | 2004-03-22 | 1.785000 |
| cms10ez3a0gxn0z7h588zqmfe | fred-commodity | natural-gas-us:2004-03-22 | 2004-03-22 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-03-22 | 2004-03-22 | 5.460000 |
| cms10e7g60b6e0z7hqdmsf2up | fred-commodity | crude-oil-brent:2004-03-22 | 2004-03-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-03-22 | 2004-03-22 | 33.570000 |
| cms2329yr0oxh0zbvn8a3cdg5 | eia-commodity | heating-oil-us-spot:2004-03-22 | 2004-03-22 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-03-22 | 2004-03-22 | 0.912000 |