Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10e7ep0b610z7h0v6sqrobfred-commoditycrude-oil-brent:2004-03-032004-03-03dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-03-032004-03-0333.320000
cms10ez1e0gxa0z7hty49ewg3fred-commoditynatural-gas-us:2004-03-032004-03-03dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-03-032004-03-035.340000
cms10e7et0b620z7h5car0f6wfred-commoditycrude-oil-brent:2004-03-042004-03-04dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-03-042004-03-0433.450000
cms232a0u0oxt0zbv0kow1gyoeia-commodityheating-oil-us-spot:2004-03-042004-03-04dayperiod2026-10-01 05:06:212026-07-27 02:39:53cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-03-042004-03-040.927000
cms22zgi709er0zbvpoirskcneia-commoditypropane:2004-03-042004-03-04dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-03-042004-03-040.585000
cms230vl00h5g0zbv5gcmrj8jeia-commoditygasoline-us-spot:2004-03-042004-03-04dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-03-042004-03-041.075000
cms10d68v03jk0z7ha4jfo1frfred-commoditycrude-oil-wti:2004-03-042004-03-04dayperiod2026-09-11 13:49:402026-07-26 08:36:36cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-03-042004-03-0436.810000
cms10ez1j0gxb0z7hofxsc0enfred-commoditynatural-gas-us:2004-03-042004-03-04dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-03-042004-03-045.170000
cms234ejj10mi0zbv9at21evzeia-commodityjet-fuel-us-spot:2004-03-042004-03-04dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-03-042004-03-040.970000
cms234ejd10mh0zbvg8aqdr0qeia-commodityjet-fuel-us-spot:2004-03-052004-03-05dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-03-052004-03-050.960000
cms230vku0h5f0zbvqkqrhxxoeia-commoditygasoline-us-spot:2004-03-052004-03-05dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-03-052004-03-051.097000
cms10d69003jl0z7hlqblh1befred-commoditycrude-oil-wti:2004-03-052004-03-05dayperiod2026-10-01 05:03:462026-07-26 08:36:36cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-03-052004-03-0537.310000
cms22yeek03jo0zbvpuvdzr1peia-commoditycrude-stocks-us:2004-03-052004-03-05dayperiod2026-10-01 05:04:392026-07-27 02:36:52cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2004-03-052004-03-05262729.000000
cms10e7ex0b630z7hxuytdeqefred-commoditycrude-oil-brent:2004-03-052004-03-05dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-03-052004-03-0534.400000
cms22zgi009eq0zbvs9mpdw4xeia-commoditypropane:2004-03-052004-03-05dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-03-052004-03-050.592000
cms23019g0ckh0zbvnp634r2weia-commoditypropane-stocks-us:2004-03-052004-03-05dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2004-03-052004-03-0526709.000000
cms232a0o0oxs0zbvrk4xunb2eia-commodityheating-oil-us-spot:2004-03-052004-03-05dayperiod2026-10-01 05:06:212026-07-27 02:39:53cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-03-052004-03-050.925000
cms10ez1o0gxc0z7hxjwy8gjjfred-commoditynatural-gas-us:2004-03-052004-03-05dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-03-052004-03-055.320000
cms10ez1v0gxd0z7hirdeyhgffred-commoditynatural-gas-us:2004-03-082004-03-08dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-03-082004-03-085.420000
cms22zghu09ep0zbvu2ggjes4eia-commoditypropane:2004-03-082004-03-08dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-03-082004-03-080.577000
cms232a0i0oxr0zbvzi59pq2ueia-commodityheating-oil-us-spot:2004-03-082004-03-08dayperiod2026-10-01 05:06:212026-07-27 02:39:53cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-03-082004-03-080.891000
cms234ej710mg0zbvsg2r3n5zeia-commodityjet-fuel-us-spot:2004-03-082004-03-08dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-03-082004-03-080.856000
cms22xxvi00wg0zbv0pymijnpeia-commoditygasoline-us-retail:2004-03-082004-03-08dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2004-03-082004-03-081.780000
cms230vko0h5e0zbvyvv1ag26eia-commoditygasoline-us-spot:2004-03-082004-03-08dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-03-082004-03-081.030000
cms10d69403jm0z7hmx84jjnnfred-commoditycrude-oil-wti:2004-03-082004-03-08dayperiod2026-10-01 05:03:462026-07-26 08:36:36cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-03-082004-03-0836.530000
cms10e7f10b640z7h4dfmg2usfred-commoditycrude-oil-brent:2004-03-082004-03-08dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-03-082004-03-0834.270000
cms22y687028r0zbvibozssiseia-commoditydiesel-us-retail:2004-03-082004-03-08dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2004-03-082004-03-081.628000
cms10e7f50b650z7hbsiwfe79fred-commoditycrude-oil-brent:2004-03-092004-03-09dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-03-092004-03-0933.720000
cms10ez200gxe0z7hnmkdzgrvfred-commoditynatural-gas-us:2004-03-092004-03-09dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-03-092004-03-095.340000
cms22zghn09eo0zbvck62b4rmeia-commoditypropane:2004-03-092004-03-09dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-03-092004-03-090.569000
cms232a0c0oxq0zbvp5t2o91ieia-commodityheating-oil-us-spot:2004-03-092004-03-09dayperiod2026-10-01 05:06:212026-07-27 02:39:53cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-03-092004-03-090.887000
cms230vkh0h5d0zbvw2plv185eia-commoditygasoline-us-spot:2004-03-092004-03-09dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-03-092004-03-091.011000
cms10d69903jn0z7hm873vbfifred-commoditycrude-oil-wti:2004-03-092004-03-09dayperiod2026-09-11 13:49:402026-07-26 08:36:36cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-03-092004-03-0936.290000
cms234ej110mf0zbvpm7766aqeia-commodityjet-fuel-us-spot:2004-03-092004-03-09dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-03-092004-03-090.926000
cms234eiv10me0zbv4zmvbhb6eia-commodityjet-fuel-us-spot:2004-03-102004-03-10dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-03-102004-03-100.913000
cms10d69c03jo0z7hpxyamj2efred-commoditycrude-oil-wti:2004-03-102004-03-10dayperiod2026-09-11 13:49:402026-07-26 08:36:36cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-03-102004-03-1036.210000
cms230vkb0h5c0zbvk7qy486keia-commoditygasoline-us-spot:2004-03-102004-03-10dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-03-102004-03-101.026000
cms10e7f90b660z7h0jqj0157fred-commoditycrude-oil-brent:2004-03-102004-03-10dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-03-102004-03-1032.830000
cms22zghh09en0zbvhgo5rqaueia-commoditypropane:2004-03-102004-03-10dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-03-102004-03-100.558000
cms232a040oxp0zbvtmkey2afeia-commodityheating-oil-us-spot:2004-03-102004-03-10dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-03-102004-03-100.875000
cms10ez250gxf0z7hxzweknh7fred-commoditynatural-gas-us:2004-03-102004-03-10dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-03-102004-03-105.330000
cms10ez2b0gxg0z7hev0m5eobfred-commoditynatural-gas-us:2004-03-112004-03-11dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-03-112004-03-115.330000
cms22zgh809em0zbvv1vr7p6neia-commoditypropane:2004-03-112004-03-11dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-03-112004-03-110.575000
cms2329zy0oxo0zbv2uk6nloteia-commodityheating-oil-us-spot:2004-03-112004-03-11dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-03-112004-03-110.888000
cms230vk50h5b0zbvbmq2i7mjeia-commoditygasoline-us-spot:2004-03-112004-03-11dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-03-112004-03-111.086000
cms234eip10md0zbv2zr6la7jeia-commodityjet-fuel-us-spot:2004-03-112004-03-11dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-03-112004-03-110.921000
cms10e7fd0b670z7h41z1gf41fred-commoditycrude-oil-brent:2004-03-112004-03-11dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-03-112004-03-1133.220000
cms10d69g03jp0z7h181eu0s6fred-commoditycrude-oil-wti:2004-03-112004-03-11dayperiod2026-10-01 05:03:462026-07-26 08:36:36cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-03-112004-03-1136.950000
cms10e7fh0b680z7hkmnorck6fred-commoditycrude-oil-brent:2004-03-122004-03-12dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-03-122004-03-1232.760000
cms2329zs0oxn0zbvgn04fodoeia-commodityheating-oil-us-spot:2004-03-122004-03-12dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-03-122004-03-120.875000
131,295건 중 60,451–60,500← 이전1210 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬