Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230vli0h5j0zbv4aoezcoheia-commoditygasoline-us-spot:2004-03-012004-03-01dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-03-012004-03-011.113000
cms230zwq0jch0zqe5hsgw1w8wb-pink-sheetbanana-europe:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2004M032004-03-011.060000
cms2329zq0qij0zqe2yset2ipwb-pink-sheetlogs-malaysian:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2004M032004-03-01195.200000
cms233sgr0yv00zqev96ixh1awb-pink-sheetlead:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2004M032004-03-01886.000000
cms232osm0srp0zqeo072pbfdwb-pink-sheetrubber-tsr20:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2004M032004-03-011.270000
cms23304k0uju0zqeqgsiac88wb-pink-sheetdap:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2004M032004-03-01205.300000
cms232j9e0rwd0zqed4abbl80wb-pink-sheetplywood:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2004M032004-03-01460.300000
cms233wgl0zh60zqesxzv6urgwb-pink-sheettin:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2004M032004-03-017620.000000
cms232wm80u010zqem74f5zs9wb-pink-sheetphosphate-rock:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2004M032004-03-0144.000000
cms232gf10rgj0zqe3gaektl4wb-pink-sheetsawnwood-malaysian:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2004M032004-03-01552.400000
cms10d68k03jh0z7hq5xsdit7fred-commoditycrude-oil-wti:2004-03-012004-03-01dayperiod2026-09-11 13:49:402026-07-26 08:36:36cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-03-012004-03-0136.850000
cms23345k0v600zqeq7mre6tnwb-pink-sheettsp:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2004M032004-03-01177.500000
cms23385c0vs60zqesu1fjs1hwb-pink-sheeturea:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2004M032004-03-01130.500000
cms233g7a0x0i0zqeg8wg8giswb-pink-sheetaluminum:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2004M032004-03-011656.000000
cms231mqt0mxt0zqey2haun2awb-pink-sheetshrimps-mexican:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2004M032004-03-0110.520000
cms232c5u0qud0zqeit5wvgkmwb-pink-sheetsawnwood-cameroon:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2004M032004-03-01539.500000
cms2322m30pdl0zqeshlq4fe2wb-pink-sheettobacco-us-import-u-v:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2004M032004-03-012774.000000
cms22zaqa0a1l0zqe2512kcriwb-pink-sheetcoconut-oil:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2004M032004-03-01685.000000
cms22zqfx0cff0zqet2vyk9x2wb-pink-sheetpalm-kernel-oil:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2004M032004-03-01679.000000
cms230ndj0hg90zqexln8jcnfwb-pink-sheetrice-thai-25:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2004M032004-03-01225.600000
cms22zyds0dnr0zqesa4whpnnwb-pink-sheetsoybean-oil:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2004M032004-03-01689.000000
cms22yiwi05qf0zqe18zjy11cwb-pink-sheetcocoa:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2004M032004-03-011.500000
cms2313wt0jyn0zqe0s533jb5wb-pink-sheetbanana-us:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2004M032004-03-010.510000
cms22xxvo00wh0zbvyw6veihyeia-commoditygasoline-us-retail:2004-03-012004-03-01dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2004-03-012004-03-011.758000
cms22zgir09eu0zbv3yd159njeia-commoditypropane:2004-03-012004-03-01dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-03-012004-03-010.618000
cms234cn411xu0zqetvkxpqdxwb-pink-sheetplatinum:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2004M032004-03-01900.000000
cms234gm312k00zqe0k9wuo4zwb-pink-sheetsilver:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2004M032004-03-017.200000
cms22z2q508t90zqek3wp5futwb-pink-sheettea-kolkata:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2004M032004-03-011.230000
cms22zki80bj30zqeqwkjk2f8wb-pink-sheetgroundnut-oil:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2004M032004-03-011356.000000
cms233oft0y8u0zqezlua6yz4wb-pink-sheetcopper:2004M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2004M032004-03-013009.000000
cms231bp30l6z0zqekov6074mwb-pink-sheetbeef:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2004M032004-03-012.340000
cms22y9bu04790zqe7ot59he7wb-pink-sheetnatural-gas-europe:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2004M032004-03-013.860000
cms22y5il03l30zqe9py8jbupwb-pink-sheetnatural-gas-us:2004M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2004M032004-03-015.400000
cms22zom10c590zqew4i3v049wb-pink-sheetpalm-oil:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2004M032004-03-01584.000000
cms232spq0tdv0zqecd4ixc1xwb-pink-sheetrubber-rss3:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2004M032004-03-011.330000
cms232n780sij0zqe9t1mfhxzwb-pink-sheetcotton-a-index:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2004M032004-03-011.590000
cms2317rp0kkt0zqemdvz85e6wb-pink-sheetorange:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2004M032004-03-010.930000
cms231qjx0nj30zqefc3k3uhzwb-pink-sheetsugar-eu:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2004M032004-03-010.670000
cms22zgin09et0zbvsh0kyw8jeia-commoditypropane:2004-03-022004-03-02dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-03-022004-03-020.602000
cms10e7el0b600z7h2jx35k5nfred-commoditycrude-oil-brent:2004-03-022004-03-02dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-03-022004-03-0234.150000
cms234eju10mk0zbve4nz4yzjeia-commodityjet-fuel-us-spot:2004-03-022004-03-02dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-03-022004-03-020.989000
cms10d68o03ji0z7htwir7k5tfred-commoditycrude-oil-wti:2004-03-022004-03-02dayperiod2026-10-01 05:03:462026-07-26 08:36:36cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-03-022004-03-0236.600000
cms10ez190gx90z7h5arn3wg8fred-commoditynatural-gas-us:2004-03-022004-03-02dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-03-022004-03-025.370000
cms232a160oxv0zbv78p1zenaeia-commodityheating-oil-us-spot:2004-03-022004-03-02dayperiod2026-10-01 05:06:212026-07-27 02:39:53cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-03-022004-03-020.939000
cms230vld0h5i0zbvk87yyvh0eia-commoditygasoline-us-spot:2004-03-022004-03-02dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-03-022004-03-021.105000
cms230vl60h5h0zbvx3l2trmmeia-commoditygasoline-us-spot:2004-03-032004-03-03dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-03-032004-03-031.064000
cms10d68s03jj0z7hb21s81klfred-commoditycrude-oil-wti:2004-03-032004-03-03dayperiod2026-09-11 13:49:402026-07-26 08:36:36cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-03-032004-03-0335.800000
cms10e7ep0b610z7h0v6sqrobfred-commoditycrude-oil-brent:2004-03-032004-03-03dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-03-032004-03-0333.320000
cms232a100oxu0zbvf8gz6hlteia-commodityheating-oil-us-spot:2004-03-032004-03-03dayperiod2026-10-01 05:06:212026-07-27 02:39:53cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-03-032004-03-030.904000
cms22zgig09es0zbv54hf9j23eia-commoditypropane:2004-03-032004-03-03dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-03-032004-03-030.579000
131,295건 중 60,401–60,450← 이전1209 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬