Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230vlp0h5k0zbv4fsn4u89eia-commoditygasoline-us-spot:2004-02-272004-02-27dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-02-272004-02-271.089000
cms22yeer03jp0zbvqfiq2xeeeia-commoditycrude-stocks-us:2004-02-272004-02-27dayperiod2026-10-01 05:04:392026-07-27 02:36:52cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2004-02-272004-02-27259092.000000
cms10e7e80b5y0z7hzz8ng17nfred-commoditycrude-oil-brent:2004-02-272004-02-27dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-02-272004-02-2732.940000
cms10ez0w0gx70z7hn0g4xc5efred-commoditynatural-gas-us:2004-02-272004-02-27dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-02-272004-02-275.270000
cms232a1i0oxx0zbvb9lqowiseia-commodityheating-oil-us-spot:2004-02-272004-02-27dayperiod2026-10-01 05:06:212026-07-27 02:39:53cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-02-272004-02-270.963000
cms22z6pf09ff0zqetvtuduprwb-pink-sheettea-mombasa:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2004M032004-03-011.590000
cms22xpqi010x0zqe4xnjw35awb-pink-sheetcrude-oil-brent:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2004M032004-03-0133.800000
cms22zaqa0a1l0zqe2512kcriwb-pink-sheetcoconut-oil:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2004M032004-03-01685.000000
cms22zqfx0cff0zqet2vyk9x2wb-pink-sheetpalm-kernel-oil:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2004M032004-03-01679.000000
cms2302fa0e9x0zqe7wvfyinzwb-pink-sheetsoybean-meal:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2004M032004-03-01329.000000
cms22xz9r02kr0zqez7o88sc4wb-pink-sheetcoal-australian:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2004M032004-03-0148.900000
cms22yf1005490zqe8vwqbceswb-pink-sheetnatural-gas-index:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2004M032004-03-0187.200000
cms22zgir09eu0zbv3yd159njeia-commoditypropane:2004-03-012004-03-01dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-03-012004-03-010.618000
cms10e7eh0b5z0z7hdw2qsn82fred-commoditycrude-oil-brent:2004-03-012004-03-01dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-03-012004-03-0133.340000
cms22y68d028s0zbvfd8qreg2eia-commoditydiesel-us-retail:2004-03-012004-03-01dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2004-03-012004-03-011.619000
cms22xxvo00wh0zbvyw6veihyeia-commoditygasoline-us-retail:2004-03-012004-03-01dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2004-03-012004-03-011.758000
cms230ps80htm0zqej8i0g02bwb-pink-sheetrice-thai-a-1:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2004M032004-03-01207.400000
cms2322m30pdl0zqeshlq4fe2wb-pink-sheettobacco-us-import-u-v:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2004M032004-03-012774.000000
cms231yo00orf0zqe6a556ukewb-pink-sheetsugar-world:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2004M032004-03-010.140000
cms22y1or02yx0zqer8oy3p7swb-pink-sheetcoal-south-african:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2004M032004-03-0142.500000
cms22y5il03l30zqe9py8jbupwb-pink-sheetnatural-gas-us:2004M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2004M032004-03-015.400000
cms22zgg80awx0zqe0he9ep42wb-pink-sheetfish-meal:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2004M032004-03-01663.000000
cms22y9bu04790zqe7ot59he7wb-pink-sheetnatural-gas-europe:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2004M032004-03-013.860000
cms231mqt0mxt0zqey2haun2awb-pink-sheetshrimps-mexican:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2004M032004-03-0110.520000
cms230ndj0hg90zqexln8jcnfwb-pink-sheetrice-thai-25:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2004M032004-03-01225.600000
cms230d6r0fwg0zqecof4ihknwb-pink-sheetmaize:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2004M032004-03-01127.800000
cms22zufk0d1l0zqe4j46n9jxwb-pink-sheetsoybeans:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2004M032004-03-01413.000000
cms234ek110ml0zbvdynrgbx8eia-commodityjet-fuel-us-spot:2004-03-012004-03-01dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-03-012004-03-011.005000
cms233sgr0yv00zqev96ixh1awb-pink-sheetlead:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2004M032004-03-01886.000000
cms2348nd11bo0zqe78sw9gw7wb-pink-sheetgold:2004M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2004M032004-03-01407.000000
cms22xtka01n30zqee3wcej6pwb-pink-sheetcrude-oil-dubai:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2004M032004-03-0130.500000
cms231uk30o590zqe4t0l9g8iwb-pink-sheetsugar-us:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2004M032004-03-010.470000
cms2313wt0jyn0zqe0s533jb5wb-pink-sheetbanana-us:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2004M032004-03-010.510000
cms232spq0tdv0zqecd4ixc1xwb-pink-sheetrubber-rss3:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2004M032004-03-011.330000
cms22yuv307kx0zqeym312ntpwb-pink-sheettea-avg-3-auctions:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2004M032004-03-011.510000
cms233c3o0wec0zqesqlwyl2swb-pink-sheetpotassium-chloride:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2004M032004-03-01112.500000
cms231fim0lt50zqeo6n6tneqwb-pink-sheetchicken:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2004M032004-03-011.610000
cms230y2h0j2n0zqeic6ufqagwb-pink-sheetwheat-us-hrw:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2004M032004-03-01166.300000
cms230r7n0i150zqecu2i5mb4wb-pink-sheetrice-viet-namese-5:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2004M032004-03-01225.800000
cms22xlwx00er0zqe0ignn0egwb-pink-sheetcrude-oil-average:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2004M032004-03-0133.700000
cms2326150pwd0zqewkyams99wb-pink-sheetlogs-cameroon:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2004M032004-03-01315.700000
cms2329zq0qij0zqe2yset2ipwb-pink-sheetlogs-malaysian:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2004M032004-03-01195.200000
cms231irf0mbn0zqedhrg328wwb-pink-sheetlamb:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2004M032004-03-014.630000
cms233kd30xmo0zqed18a0ixrwb-pink-sheetiron-ore-cfr-spot:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2004M032004-03-0137.900000
cms234gm312k00zqe0k9wuo4zwb-pink-sheetsilver:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2004M032004-03-017.200000
cms232n780sij0zqe9t1mfhxzwb-pink-sheetcotton-a-index:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2004M032004-03-011.590000
cms22xp5b00p20zd1348nuu56pcps-commoditypalladium:2004M032004-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2004M032004-03-01269.663043
cms10fj0l0ldn0z7hqxrywppgfred-commodityuranium:2004M032004-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2004M032004-03-0117.138889
cms22xm90008t0zd1mdun848qpcps-commoditycobalt:2004M032004-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2004M032004-03-0150171.150788
cms22yiwi05qf0zqe18zjy11cwb-pink-sheetcocoa:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2004M032004-03-011.500000
131,295건 중 60,351–60,400← 이전1208 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬