홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230vms0h5q0zbvnr77cqti | eia-commodity | gasoline-us-spot:2004-02-19 | 2004-02-19 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-02-19 | 2004-02-19 | 1.094000 |
| cms10d67q03ja0z7h0bc82sr7 | fred-commodity | crude-oil-wti:2004-02-19 | 2004-02-19 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:36 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-02-19 | 2004-02-19 | 35.810000 |
| cms10ez010gx10z7hha54k5rt | fred-commodity | natural-gas-us:2004-02-19 | 2004-02-19 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-02-19 | 2004-02-19 | 5.280000 |
| cms234el710ms0zbvuo8xe7xe | eia-commodity | jet-fuel-us-spot:2004-02-19 | 2004-02-19 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-02-19 | 2004-02-19 | 0.947000 |
| cms22zgjz09f10zbv5c980b47 | eia-commodity | propane:2004-02-19 | 2004-02-19 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-02-19 | 2004-02-19 | 0.694000 |
| cms10e7cz0b5s0z7hhah1s2fz | fred-commodity | crude-oil-brent:2004-02-19 | 2004-02-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-02-19 | 2004-02-19 | 31.630000 |
| cms232a2j0oy30zbvpr24ivv7 | eia-commodity | heating-oil-us-spot:2004-02-19 | 2004-02-19 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-02-19 | 2004-02-19 | 0.921000 |
| cms232a2c0oy20zbv6jtd691c | eia-commodity | heating-oil-us-spot:2004-02-20 | 2004-02-20 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-02-20 | 2004-02-20 | 0.886000 |
| cms22zgjt09f00zbveb12nwxv | eia-commodity | propane:2004-02-20 | 2004-02-20 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-02-20 | 2004-02-20 | 0.713000 |
| cms10e7d70b5t0z7hrv13roe2 | fred-commodity | crude-oil-brent:2004-02-20 | 2004-02-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-02-20 | 2004-02-20 | 31.220000 |
| cms22yeex03jq0zbvvamlgiob | eia-commodity | crude-stocks-us:2004-02-20 | 2004-02-20 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:52 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2004-02-20 | 2004-02-20 | 257092.000000 |
| cms10ez060gx20z7h2o3rn1f6 | fred-commodity | natural-gas-us:2004-02-20 | 2004-02-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-02-20 | 2004-02-20 | 5.190000 |
| cms10d67v03jb0z7hod76f4cn | fred-commodity | crude-oil-wti:2004-02-20 | 2004-02-20 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-02-20 | 2004-02-20 | 35.800000 |
| cms230vmk0h5p0zbvprula2h6 | eia-commodity | gasoline-us-spot:2004-02-20 | 2004-02-20 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-02-20 | 2004-02-20 | 1.072000 |
| cms234el110mr0zbvckme48fj | eia-commodity | jet-fuel-us-spot:2004-02-20 | 2004-02-20 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-02-20 | 2004-02-20 | 0.905000 |
| cms23019t0ckj0zbvdqwiglto | eia-commodity | propane-stocks-us:2004-02-20 | 2004-02-20 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2004-02-20 | 2004-02-20 | 26179.000000 |
| cms22xxvu00wi0zbvfkmjqmjt | eia-commodity | gasoline-us-retail:2004-02-23 | 2004-02-23 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2004-02-23 | 2004-02-23 | 1.730000 |
| cms234ekv10mq0zbvurt75w6e | eia-commodity | jet-fuel-us-spot:2004-02-23 | 2004-02-23 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-02-23 | 2004-02-23 | 0.909000 |
| cms22zgjn09ez0zbvkvz7xfgw | eia-commodity | propane:2004-02-23 | 2004-02-23 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-02-23 | 2004-02-23 | 0.740000 |
| cms10e7dg0b5u0z7hqp6wutwa | fred-commodity | crude-oil-brent:2004-02-23 | 2004-02-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-02-23 | 2004-02-23 | 31.890000 |
| cms232a260oy10zbvzwaoi5i4 | eia-commodity | heating-oil-us-spot:2004-02-23 | 2004-02-23 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-02-23 | 2004-02-23 | 0.880000 |
| cms22y68k028t0zbvvms7ld32 | eia-commodity | diesel-us-retail:2004-02-23 | 2004-02-23 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2004-02-23 | 2004-02-23 | 1.595000 |
| cms10ez0c0gx30z7h79145x4w | fred-commodity | natural-gas-us:2004-02-23 | 2004-02-23 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:00 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-02-23 | 2004-02-23 | 5.100000 |
| cms10d67z03jc0z7hmtyfpfxe | fred-commodity | crude-oil-wti:2004-02-23 | 2004-02-23 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-02-23 | 2004-02-23 | 35.750000 |
| cms230vmf0h5o0zbv1njp7zl4 | eia-commodity | gasoline-us-spot:2004-02-23 | 2004-02-23 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-02-23 | 2004-02-23 | 1.066000 |
| cms10d68303jd0z7heveipu6h | fred-commodity | crude-oil-wti:2004-02-24 | 2004-02-24 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-02-24 | 2004-02-24 | 35.850000 |
| cms10ez0h0gx40z7hxcsjaeli | fred-commodity | natural-gas-us:2004-02-24 | 2004-02-24 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-02-24 | 2004-02-24 | 5.080000 |
| cms230vm80h5n0zbv6qrlb2ey | eia-commodity | gasoline-us-spot:2004-02-24 | 2004-02-24 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-02-24 | 2004-02-24 | 1.055000 |
| cms234eko10mp0zbvdlwi4fku | eia-commodity | jet-fuel-us-spot:2004-02-24 | 2004-02-24 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-02-24 | 2004-02-24 | 0.914000 |
| cms232a210oy00zbvpwmm6twn | eia-commodity | heating-oil-us-spot:2004-02-24 | 2004-02-24 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-02-24 | 2004-02-24 | 0.889000 |
| cms22zgjg09ey0zbvl5jyiapr | eia-commodity | propane:2004-02-24 | 2004-02-24 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-02-24 | 2004-02-24 | 0.845000 |
| cms10e7do0b5v0z7hzozr61li | fred-commodity | crude-oil-brent:2004-02-24 | 2004-02-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-02-24 | 2004-02-24 | 31.600000 |
| cms22zgja09ex0zbv4m6wkzl4 | eia-commodity | propane:2004-02-25 | 2004-02-25 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-02-25 | 2004-02-25 | 0.879000 |
| cms10e7du0b5w0z7h4ydj5q1i | fred-commodity | crude-oil-brent:2004-02-25 | 2004-02-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-02-25 | 2004-02-25 | 32.460000 |
| cms232a1v0oxz0zbvi0a5uv0p | eia-commodity | heating-oil-us-spot:2004-02-25 | 2004-02-25 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-02-25 | 2004-02-25 | 0.935000 |
| cms230vm20h5m0zbv5wbv7ola | eia-commodity | gasoline-us-spot:2004-02-25 | 2004-02-25 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-02-25 | 2004-02-25 | 1.083000 |
| cms10d68703je0z7hsd3orhq1 | fred-commodity | crude-oil-wti:2004-02-25 | 2004-02-25 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:36 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-02-25 | 2004-02-25 | 37.280000 |
| cms10ez0m0gx50z7hf1443st7 | fred-commodity | natural-gas-us:2004-02-25 | 2004-02-25 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:00 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-02-25 | 2004-02-25 | 5.100000 |
| cms234eki10mo0zbvx1q5drht | eia-commodity | jet-fuel-us-spot:2004-02-25 | 2004-02-25 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-02-25 | 2004-02-25 | 0.963000 |
| cms234ekc10mn0zbv4b1owy04 | eia-commodity | jet-fuel-us-spot:2004-02-26 | 2004-02-26 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-02-26 | 2004-02-26 | 0.998000 |
| cms10ez0r0gx60z7h50d6886r | fred-commodity | natural-gas-us:2004-02-26 | 2004-02-26 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-02-26 | 2004-02-26 | 5.130000 |
| cms232a1o0oxy0zbv2zfp08v8 | eia-commodity | heating-oil-us-spot:2004-02-26 | 2004-02-26 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-02-26 | 2004-02-26 | 0.939000 |
| cms22zgj409ew0zbvw781ex35 | eia-commodity | propane:2004-02-26 | 2004-02-26 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-02-26 | 2004-02-26 | 0.779000 |
| cms10e7e00b5x0z7htm3lxuwa | fred-commodity | crude-oil-brent:2004-02-26 | 2004-02-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-02-26 | 2004-02-26 | 32.450000 |
| cms230vlv0h5l0zbvm70q607q | eia-commodity | gasoline-us-spot:2004-02-26 | 2004-02-26 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-02-26 | 2004-02-26 | 1.087000 |
| cms10d68c03jf0z7hsva9puuz | fred-commodity | crude-oil-wti:2004-02-26 | 2004-02-26 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:36 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-02-26 | 2004-02-26 | 35.450000 |
| cms22yeer03jp0zbvqfiq2xee | eia-commodity | crude-stocks-us:2004-02-27 | 2004-02-27 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:52 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2004-02-27 | 2004-02-27 | 259092.000000 |
| cms10d68g03jg0z7h60n9w39d | fred-commodity | crude-oil-wti:2004-02-27 | 2004-02-27 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-02-27 | 2004-02-27 | 36.080000 |
| cms10ez0w0gx70z7hn0g4xc5e | fred-commodity | natural-gas-us:2004-02-27 | 2004-02-27 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-02-27 | 2004-02-27 | 5.270000 |
| cms230vlp0h5k0zbv4fsn4u89 | eia-commodity | gasoline-us-spot:2004-02-27 | 2004-02-27 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-02-27 | 2004-02-27 | 1.089000 |