홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234emd10mz0zbv2z73b01h | eia-commodity | jet-fuel-us-spot:2004-02-09 | 2004-02-09 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-02-09 | 2004-02-09 | 0.886000 |
| cms232a3q0oya0zbvr7gwrqts | eia-commodity | heating-oil-us-spot:2004-02-09 | 2004-02-09 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-02-09 | 2004-02-09 | 0.881000 |
| cms22xxw600wk0zbvnc9vjijn | eia-commodity | gasoline-us-retail:2004-02-09 | 2004-02-09 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2004-02-09 | 2004-02-09 | 1.681000 |
| cms10e7bp0b5l0z7hxy4d37i4 | fred-commodity | crude-oil-brent:2004-02-10 | 2004-02-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-02-10 | 2004-02-10 | 30.060000 |
| cms10d66k03j40z7hqyeupl5p | fred-commodity | crude-oil-wti:2004-02-10 | 2004-02-10 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:36 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-02-10 | 2004-02-10 | 34.030000 |
| cms232a3j0oy90zbvztaoiwok | eia-commodity | heating-oil-us-spot:2004-02-10 | 2004-02-10 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-02-10 | 2004-02-10 | 0.901000 |
| cms10eyz60gwv0z7ht18o88w3 | fred-commodity | natural-gas-us:2004-02-10 | 2004-02-10 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-02-10 | 2004-02-10 | 5.490000 |
| cms230vnr0h5w0zbv1i3zkalx | eia-commodity | gasoline-us-spot:2004-02-10 | 2004-02-10 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-02-10 | 2004-02-10 | 1.027000 |
| cms22zgl009f70zbv86l1hj67 | eia-commodity | propane:2004-02-10 | 2004-02-10 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-02-10 | 2004-02-10 | 0.641000 |
| cms234em710my0zbv9kvi50vj | eia-commodity | jet-fuel-us-spot:2004-02-10 | 2004-02-10 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-02-10 | 2004-02-10 | 0.903000 |
| cms22zgku09f60zbvv8khjrig | eia-commodity | propane:2004-02-11 | 2004-02-11 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-02-11 | 2004-02-11 | 0.640000 |
| cms230vnl0h5v0zbvwhaa8lko | eia-commodity | gasoline-us-spot:2004-02-11 | 2004-02-11 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-02-11 | 2004-02-11 | 1.023000 |
| cms234em010mx0zbvrg91hmnl | eia-commodity | jet-fuel-us-spot:2004-02-11 | 2004-02-11 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-02-11 | 2004-02-11 | 0.916000 |
| cms232a3e0oy80zbv8pv3ldo9 | eia-commodity | heating-oil-us-spot:2004-02-11 | 2004-02-11 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-02-11 | 2004-02-11 | 0.905000 |
| cms10d66r03j50z7htypnjpq8 | fred-commodity | crude-oil-wti:2004-02-11 | 2004-02-11 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:36 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-02-11 | 2004-02-11 | 33.930000 |
| cms10e7bv0b5m0z7hi9o13vyz | fred-commodity | crude-oil-brent:2004-02-11 | 2004-02-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-02-11 | 2004-02-11 | 30.330000 |
| cms10eyzc0gww0z7hd1kga5yh | fred-commodity | natural-gas-us:2004-02-11 | 2004-02-11 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-02-11 | 2004-02-11 | 5.340000 |
| cms10eyzh0gwx0z7hwo914al8 | fred-commodity | natural-gas-us:2004-02-12 | 2004-02-12 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-02-12 | 2004-02-12 | 5.350000 |
| cms22zgko09f50zbvjbxn5bdj | eia-commodity | propane:2004-02-12 | 2004-02-12 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-02-12 | 2004-02-12 | 0.679000 |
| cms10d66x03j60z7h814xj95f | fred-commodity | crude-oil-wti:2004-02-12 | 2004-02-12 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:36 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-02-12 | 2004-02-12 | 34.030000 |
| cms10e7c20b5n0z7hyat70npp | fred-commodity | crude-oil-brent:2004-02-12 | 2004-02-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-02-12 | 2004-02-12 | 30.170000 |
| cms230vnf0h5u0zbvxezielnh | eia-commodity | gasoline-us-spot:2004-02-12 | 2004-02-12 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-02-12 | 2004-02-12 | 1.026000 |
| cms234elv10mw0zbv7aecpudc | eia-commodity | jet-fuel-us-spot:2004-02-12 | 2004-02-12 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-02-12 | 2004-02-12 | 0.916000 |
| cms232a370oy70zbvkfo28tee | eia-commodity | heating-oil-us-spot:2004-02-12 | 2004-02-12 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-02-12 | 2004-02-12 | 0.918000 |
| cms232a310oy60zbvok64vm0j | eia-commodity | heating-oil-us-spot:2004-02-13 | 2004-02-13 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-02-13 | 2004-02-13 | 0.940000 |
| cms22zgkh09f40zbv5v9f37fi | eia-commodity | propane:2004-02-13 | 2004-02-13 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-02-13 | 2004-02-13 | 0.701000 |
| cms234elp10mv0zbvkjzk8ihr | eia-commodity | jet-fuel-us-spot:2004-02-13 | 2004-02-13 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-02-13 | 2004-02-13 | 0.953000 |
| cms10e7c90b5o0z7h2ug6jb4u | fred-commodity | crude-oil-brent:2004-02-13 | 2004-02-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-02-13 | 2004-02-13 | 30.960000 |
| cms10d67403j70z7hszpbj4su | fred-commodity | crude-oil-wti:2004-02-13 | 2004-02-13 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-02-13 | 2004-02-13 | 34.510000 |
| cms23019z0ckk0zbvpfpkkizx | eia-commodity | propane-stocks-us:2004-02-13 | 2004-02-13 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2004-02-13 | 2004-02-13 | 27935.000000 |
| cms230vna0h5t0zbvm2bsb3m5 | eia-commodity | gasoline-us-spot:2004-02-13 | 2004-02-13 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-02-13 | 2004-02-13 | 1.050000 |
| cms22yef203jr0zbvmt61tkfc | eia-commodity | crude-stocks-us:2004-02-13 | 2004-02-13 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:52 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2004-02-13 | 2004-02-13 | 257092.000000 |
| cms10eyzm0gwy0z7hjpv6bwxi | fred-commodity | natural-gas-us:2004-02-13 | 2004-02-13 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-02-13 | 2004-02-13 | 5.620000 |
| cms22y68p028u0zbvevqlvwdu | eia-commodity | diesel-us-retail:2004-02-16 | 2004-02-16 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2004-02-16 | 2004-02-16 | 1.584000 |
| cms22xxw000wj0zbvgbks2ggo | eia-commodity | gasoline-us-retail:2004-02-16 | 2004-02-16 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2004-02-16 | 2004-02-16 | 1.690000 |
| cms10e7cf0b5p0z7hrooqx8bp | fred-commodity | crude-oil-brent:2004-02-16 | 2004-02-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-02-16 | 2004-02-16 | 31.080000 |
| cms10e7cl0b5q0z7haulnxzhz | fred-commodity | crude-oil-brent:2004-02-17 | 2004-02-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-02-17 | 2004-02-17 | 31.430000 |
| cms10d67b03j80z7hplsgqzl1 | fred-commodity | crude-oil-wti:2004-02-17 | 2004-02-17 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:36 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-02-17 | 2004-02-17 | 35.130000 |
| cms232a2u0oy50zbv1ec7pnp8 | eia-commodity | heating-oil-us-spot:2004-02-17 | 2004-02-17 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-02-17 | 2004-02-17 | 0.940000 |
| cms234elj10mu0zbvn56rcch3 | eia-commodity | jet-fuel-us-spot:2004-02-17 | 2004-02-17 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-02-17 | 2004-02-17 | 0.982000 |
| cms230vn40h5s0zbv4n3pfeqp | eia-commodity | gasoline-us-spot:2004-02-17 | 2004-02-17 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-02-17 | 2004-02-17 | 1.095000 |
| cms22zgkc09f30zbvtl5pdwov | eia-commodity | propane:2004-02-17 | 2004-02-17 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-02-17 | 2004-02-17 | 0.671000 |
| cms10eyzr0gwz0z7hlhcyrua5 | fred-commodity | natural-gas-us:2004-02-17 | 2004-02-17 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-02-17 | 2004-02-17 | 5.430000 |
| cms10eyzw0gx00z7hatv1lbad | fred-commodity | natural-gas-us:2004-02-18 | 2004-02-18 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:00 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-02-18 | 2004-02-18 | 5.330000 |
| cms230vmw0h5r0zbvqvr1xa3e | eia-commodity | gasoline-us-spot:2004-02-18 | 2004-02-18 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-02-18 | 2004-02-18 | 1.098000 |
| cms10e7cq0b5r0z7h1ffzynp4 | fred-commodity | crude-oil-brent:2004-02-18 | 2004-02-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-02-18 | 2004-02-18 | 31.570000 |
| cms10d67i03j90z7h5ganopzg | fred-commodity | crude-oil-wti:2004-02-18 | 2004-02-18 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-02-18 | 2004-02-18 | 35.420000 |
| cms234elc10mt0zbvmmlys88y | eia-commodity | jet-fuel-us-spot:2004-02-18 | 2004-02-18 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-02-18 | 2004-02-18 | 0.990000 |
| cms232a2p0oy40zbvelg5v4kq | eia-commodity | heating-oil-us-spot:2004-02-18 | 2004-02-18 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-02-18 | 2004-02-18 | 0.934000 |
| cms22zgk509f20zbv51umojvk | eia-commodity | propane:2004-02-18 | 2004-02-18 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-02-18 | 2004-02-18 | 0.678000 |