Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233sgl0yuz0zqe43gzayhmwb-pink-sheetlead:2004M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2004M022004-02-01888.000000
cms22zgfy0aww0zqebxkx4491wb-pink-sheetfish-meal:2004M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2004M022004-02-01685.000000
cms22y5if03l20zqei9zpdlc8wb-pink-sheetnatural-gas-us:2004M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2004M022004-02-015.380000
cms22zkhz0bj20zqewpwu3uyiwb-pink-sheetgroundnut-oil:2004M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2004M022004-02-011433.000000
cms22yqw906yq0zqegiz8gcuqwb-pink-sheetcoffee-robusta:2004M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2004M022004-02-010.820000
cms22zgm109fd0zbvvpb13logeia-commoditypropane:2004-02-022004-02-02dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-02-022004-02-020.666000
cms10e7az0b5f0z7hwxhzaiyyfred-commoditycrude-oil-brent:2004-02-022004-02-02dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-02-022004-02-0230.300000
cms10eyy80gwp0z7h5j3izaw1fred-commoditynatural-gas-us:2004-02-022004-02-02dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-02-022004-02-025.510000
cms22y692028w0zbvzakepirueia-commoditydiesel-us-retail:2004-02-022004-02-02dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2004-02-022004-02-021.581000
cms22xxwd00wl0zbvc28l462reia-commoditygasoline-us-retail:2004-02-022004-02-02dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2004-02-022004-02-021.660000
cms10d65n03iy0z7hypmd9by4fred-commoditycrude-oil-wti:2004-02-022004-02-02dayperiod2026-10-01 05:03:462026-07-26 08:36:36cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-02-022004-02-0234.020000
cms230vor0h620zbvjzx1n7szeia-commoditygasoline-us-spot:2004-02-022004-02-02dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-02-022004-02-021.030000
cms232a4j0oyf0zbv0hnurxwteia-commodityheating-oil-us-spot:2004-02-022004-02-02dayperiod2026-10-01 05:06:212026-07-27 02:39:53cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-02-022004-02-020.935000
cms234en710n40zbv5v5vzdqneia-commodityjet-fuel-us-spot:2004-02-022004-02-02dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-02-022004-02-020.937000
cms234en010n30zbvpgp6xlx8eia-commodityjet-fuel-us-spot:2004-02-032004-02-03dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-02-032004-02-030.950000
cms22zglv09fc0zbvds8hy01eeia-commoditypropane:2004-02-032004-02-03dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-02-032004-02-030.646000
cms232a4e0oye0zbvt2z28wlbeia-commodityheating-oil-us-spot:2004-02-032004-02-03dayperiod2026-10-01 05:06:212026-07-27 02:39:53cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-02-032004-02-030.931000
cms10e7b30b5g0z7hz8kz3xlqfred-commoditycrude-oil-brent:2004-02-032004-02-03dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-02-032004-02-0330.070000
cms10eyyf0gwq0z7hcqhfknqvfred-commoditynatural-gas-us:2004-02-032004-02-03dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-02-032004-02-035.690000
cms230vol0h610zbvwl0m1hjieia-commoditygasoline-us-spot:2004-02-032004-02-03dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-02-032004-02-031.014000
cms10d65s03iz0z7h1tm9ic1gfred-commoditycrude-oil-wti:2004-02-032004-02-03dayperiod2026-10-01 05:03:462026-07-26 08:36:36cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-02-032004-02-0334.200000
cms10d65v03j00z7hf1l9kke9fred-commoditycrude-oil-wti:2004-02-042004-02-04dayperiod2026-10-01 05:03:462026-07-26 08:36:36cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-02-042004-02-0433.060000
cms232a470oyd0zbvsbtcjk4ueia-commodityheating-oil-us-spot:2004-02-042004-02-04dayperiod2026-10-01 05:06:212026-07-27 02:39:53cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-02-042004-02-040.896000
cms10eyyk0gwr0z7hy31t6sd3fred-commoditynatural-gas-us:2004-02-042004-02-04dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-02-042004-02-045.740000
cms230vof0h600zbvcbymtk0meia-commoditygasoline-us-spot:2004-02-042004-02-04dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-02-042004-02-040.999000
cms234emu10n20zbvtpk9jdaneia-commodityjet-fuel-us-spot:2004-02-042004-02-04dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-02-042004-02-040.908000
cms10e7b70b5h0z7hnzf3mw7lfred-commoditycrude-oil-brent:2004-02-042004-02-04dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-02-042004-02-0429.630000
cms22zglp09fb0zbv11i4w3ppeia-commoditypropane:2004-02-042004-02-04dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-02-042004-02-040.626000
cms22zglj09fa0zbvix0joufzeia-commoditypropane:2004-02-052004-02-05dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-02-052004-02-050.626000
cms10eyyp0gws0z7hr1qd905afred-commoditynatural-gas-us:2004-02-052004-02-05dayperiod2026-10-01 05:04:312026-07-26 08:38:00cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-02-052004-02-055.540000
cms10e7bc0b5i0z7hy6t89gz1fred-commoditycrude-oil-brent:2004-02-052004-02-05dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-02-052004-02-0529.020000
cms10d66003j10z7hw3ktca8bfred-commoditycrude-oil-wti:2004-02-052004-02-05dayperiod2026-10-01 05:03:462026-07-26 08:36:36cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-02-052004-02-0533.260000
cms234emp10n10zbvd0cawxtueia-commodityjet-fuel-us-spot:2004-02-052004-02-05dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-02-052004-02-050.899000
cms232a420oyc0zbv7dwjfvqseia-commodityheating-oil-us-spot:2004-02-052004-02-05dayperiod2026-10-01 05:06:212026-07-27 02:39:53cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-02-052004-02-050.883000
cms230vo90h5z0zbvos7775xheia-commoditygasoline-us-spot:2004-02-052004-02-05dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-02-052004-02-051.025000
cms10eyyw0gwt0z7hkn0hmfk2fred-commoditynatural-gas-us:2004-02-062004-02-06dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-02-062004-02-065.380000
cms10e7bg0b5j0z7hibgk17q2fred-commoditycrude-oil-brent:2004-02-062004-02-06dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-02-062004-02-0629.260000
cms232a3w0oyb0zbvm6aae8nfeia-commodityheating-oil-us-spot:2004-02-062004-02-06dayperiod2026-10-01 05:06:212026-07-27 02:39:53cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-02-062004-02-060.868000
cms2301a50ckl0zbv66sca54weia-commoditypropane-stocks-us:2004-02-062004-02-06dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2004-02-062004-02-0630619.000000
cms234emj10n00zbv9oannpm3eia-commodityjet-fuel-us-spot:2004-02-062004-02-06dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-02-062004-02-060.879000
cms230vo30h5y0zbv7t0qys37eia-commoditygasoline-us-spot:2004-02-062004-02-06dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-02-062004-02-060.982000
cms22yef803js0zbvxo7kt5mveia-commoditycrude-stocks-us:2004-02-062004-02-06dayperiod2026-10-01 05:04:392026-07-27 02:36:52cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2004-02-062004-02-06252192.000000
cms22zgld09f90zbvjlwghx8qeia-commoditypropane:2004-02-062004-02-06dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-02-062004-02-060.626000
cms10d66603j20z7hfdfbh0ssfred-commoditycrude-oil-wti:2004-02-062004-02-06dayperiod2026-10-01 05:03:462026-07-26 08:36:36cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-02-062004-02-0632.490000
cms22zgl609f80zbvmzo7u2cteia-commoditypropane:2004-02-092004-02-09dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-02-092004-02-090.615000
cms22xxw600wk0zbvnc9vjijneia-commoditygasoline-us-retail:2004-02-092004-02-09dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2004-02-092004-02-091.681000
cms22y68v028v0zbv1y891ri2eia-commoditydiesel-us-retail:2004-02-092004-02-09dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2004-02-092004-02-091.568000
cms230vnx0h5x0zbvkvtfxsbpeia-commoditygasoline-us-spot:2004-02-092004-02-09dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-02-092004-02-090.984000
cms10d66d03j30z7hrzfobex7fred-commoditycrude-oil-wti:2004-02-092004-02-09dayperiod2026-10-01 05:03:462026-07-26 08:36:36cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-02-092004-02-0932.910000
cms232a3q0oya0zbvr7gwrqtseia-commodityheating-oil-us-spot:2004-02-092004-02-09dayperiod2026-10-01 05:06:212026-07-27 02:39:53cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-02-092004-02-090.881000
131,295건 중 60,201–60,250← 이전1205 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬