Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yqw906yq0zqegiz8gcuqwb-pink-sheetcoffee-robusta:2004M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2004M022004-02-010.820000
cms22y5if03l20zqei9zpdlc8wb-pink-sheetnatural-gas-us:2004M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2004M022004-02-015.380000
cms22z2pz08t80zqenszfhcoywb-pink-sheettea-kolkata:2004M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2004M022004-02-011.380000
cms22xw1u021w0zqeu290xbtfwb-pink-sheetcrude-oil-wti:2004M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2004M022004-02-0134.700000
cms230u4p0ign0zqeeyoz6jd4wb-pink-sheetwheat-us-srw:2004M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2004M022004-02-01157.500000
cms2317rj0kks0zqe3t0051qbwb-pink-sheetorange:2004M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2004M022004-02-010.830000
cms2348n611bn0zqep4psryhtwb-pink-sheetgold:2004M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2004M022004-02-01405.000000
cms2338560vs50zqe0s6smu5ywb-pink-sheeturea:2004M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2004M022004-02-01134.500000
cms233wgd0zh50zqev3m9fsefwb-pink-sheettin:2004M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2004M022004-02-016673.000000
cms22xm8u008s0zd1tyspw0rspcps-commoditycobalt:2004M022004-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2004M022004-02-0149818.725183
cms232osg0sro0zqez2yb8t2twb-pink-sheetrubber-tsr20:2004M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2004M022004-02-011.250000
cms22xp5500p10zd18yywsa8lpcps-commoditypalladium:2004M022004-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2004M022004-02-01235.437500
cms23345f0v5z0zqen2n3fm46wb-pink-sheettsp:2004M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2004M022004-02-01177.100000
cms233g740x0h0zqe43dpz7rwwb-pink-sheetaluminum:2004M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2004M022004-02-011686.000000
cms10fj0h0ldm0z7hsv1dzx8zfred-commodityuranium:2004M022004-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2004M022004-02-0116.050000
cms2329zk0qii0zqeqq40e4q0wb-pink-sheetlogs-malaysian:2004M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2004M022004-02-01199.000000
cms22zydl0dnq0zqeogb8d3b4wb-pink-sheetsoybean-oil:2004M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2004M022004-02-01682.000000
cms2305cl0eq10zqe9jgbh46zwb-pink-sheetsunflower-oil:2004M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2004M022004-02-01731.000000
cms2344pi10ph0zqel658ep57wb-pink-sheetzinc:2004M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2004M022004-02-011088.000000
cms230r7h0i140zqe6m3xes7twb-pink-sheetrice-viet-namese-5:2004M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2004M022004-02-01204.100000
cms22yc6504nq0zqe1lj8w5k3wb-pink-sheetliquefied-natural-gas-japan:2004M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2004M022004-02-014.810000
cms230h9d0gil0zqefmcuclspwb-pink-sheetsorghum:2004M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2004M022004-02-01126.200000
cms22xpqc010w0zqetv4423hewb-pink-sheetcrude-oil-brent:2004M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2004M022004-02-0130.900000
cms22xlwr00eq0zqeok6slxw7wb-pink-sheetcrude-oil-average:2004M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2004M022004-02-0131.300000
cms230y290j2m0zqevkiwt1ggwb-pink-sheetwheat-us-hrw:2004M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2004M022004-02-01161.400000
cms230ps20htl0zqewydmm9m8wb-pink-sheetrice-thai-a-1:2004M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2004M022004-02-01181.800000
cms231ir90mbm0zqerw3sz8zjwb-pink-sheetlamb:2004M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2004M022004-02-014.730000
cms22y1ol02yw0zqe6f9s5krowb-pink-sheetcoal-south-african:2004M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2004M022004-02-0142.300000
cms2303us0ei10zqewggfilaywb-pink-sheetrapeseed-oil:2004M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2004M022004-02-01705.000000
cms231yns0ore0zqeoslooxgjwb-pink-sheetsugar-world:2004M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2004M022004-02-010.130000
cms231ujx0o580zqe4ww21h4ewb-pink-sheetsugar-us:2004M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2004M022004-02-010.460000
cms22yyt508720zqewweyt9mfwb-pink-sheettea-colombo:2004M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2004M022004-02-011.660000
cms22zdlg0ah20zqeu9ld29zowb-pink-sheetgroundnuts:2004M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2004M022004-02-011000.000000
cms22zqfr0cfe0zqem860hrrrwb-pink-sheetpalm-kernel-oil:2004M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2004M022004-02-01614.000000
cms2313wn0jym0zqepv0my6pawb-pink-sheetbanana-us:2004M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2004M022004-02-010.500000
cms230kyz0h2t0zqemh44o92cwb-pink-sheetrice-thai-5:2004M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2004M022004-02-01213.300000
cms231fig0lt40zqe18o99t8lwb-pink-sheetchicken:2004M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2004M022004-02-011.580000
cms23260z0pwc0zqebmyp63ufwb-pink-sheetlogs-cameroon:2004M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2004M022004-02-01325.600000
cms22yf0u05480zqelut282fhwb-pink-sheetnatural-gas-index:2004M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2004M022004-02-0187.100000
cms230d6m0fwf0zqeobv2yug0wb-pink-sheetmaize:2004M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2004M022004-02-01123.500000
cms230ndc0hg80zqee52i0gvqwb-pink-sheetrice-thai-25:2004M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2004M022004-02-01200.000000
cms2322ly0pdk0zqe6t5kvuy2wb-pink-sheettobacco-us-import-u-v:2004M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2004M022004-02-012780.000000
cms22ymsd06ck0zqepw7yn2vhwb-pink-sheetcoffee-arabica:2004M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2004M022004-02-011.680000
cms231mqm0mxs0zqeoe5xk983wb-pink-sheetshrimps-mexican:2004M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2004M022004-02-0110.310000
cms232c5p0quc0zqe103wh02pwb-pink-sheetsawnwood-cameroon:2004M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2004M022004-02-01594.300000
cms234glx12jz0zqeqvl7eoecwb-pink-sheetsilver:2004M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2004M022004-02-016.400000
cms233ofo0y8t0zqe18udwthowb-pink-sheetcopper:2004M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2004M022004-02-012760.000000
cms233c3i0web0zqekiojvrvkwb-pink-sheetpotassium-chloride:2004M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2004M022004-02-01112.500000
cms2340i2103b0zqe1rh246qlwb-pink-sheetnickel:2004M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2004M022004-02-0115145.000000
cms232spj0tdu0zqedhhnxnriwb-pink-sheetrubber-rss3:2004M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2004M022004-02-011.280000
131,295건 중 60,151–60,200← 이전1204 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬