Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10eyxc0gwk0z7h3ch509frfred-commoditynatural-gas-us:2004-01-262004-01-26dayperiod2026-10-01 05:04:312026-07-26 08:38:00cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-01-262004-01-265.700000
cms10eyxk0gwl0z7ho1wiihxpfred-commoditynatural-gas-us:2004-01-272004-01-27dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-01-272004-01-275.870000
cms22zgmq09fh0zbvi3535plveia-commoditypropane:2004-01-272004-01-27dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-01-272004-01-270.724000
cms232a590oyj0zbv5f3zwsoyeia-commodityheating-oil-us-spot:2004-01-272004-01-27dayperiod2026-10-01 05:06:212026-07-27 02:39:53cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-01-272004-01-270.988000
cms234enw10n80zbv3mmzprmeeia-commodityjet-fuel-us-spot:2004-01-272004-01-27dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-01-272004-01-270.995000
cms10d65703iu0z7hc7muzxi7fred-commoditycrude-oil-wti:2004-01-272004-01-27dayperiod2026-09-11 13:49:402026-07-26 08:36:36cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-01-272004-01-2733.990000
cms10e7ak0b5b0z7hl9mbmwaifred-commoditycrude-oil-brent:2004-01-272004-01-27dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-01-272004-01-2731.050000
cms230vpg0h660zbvzjyhrpf8eia-commoditygasoline-us-spot:2004-01-272004-01-27dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-01-272004-01-270.985000
cms230vp90h650zbvd2ix5jooeia-commoditygasoline-us-spot:2004-01-282004-01-28dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-01-282004-01-280.977000
cms232a520oyi0zbva0jd1l0beia-commodityheating-oil-us-spot:2004-01-282004-01-28dayperiod2026-10-01 05:06:212026-07-27 02:39:53cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-01-282004-01-280.963000
cms10eyxr0gwm0z7hkyn2ra8xfred-commoditynatural-gas-us:2004-01-282004-01-28dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-01-282004-01-286.040000
cms10e7ao0b5c0z7hohns3h2ofred-commoditycrude-oil-brent:2004-01-282004-01-28dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-01-282004-01-2830.770000
cms10d65b03iv0z7hxe0uxknwfred-commoditycrude-oil-wti:2004-01-282004-01-28dayperiod2026-10-01 05:03:462026-07-26 08:36:36cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-01-282004-01-2833.630000
cms22zgmk09fg0zbv0xj4b3bkeia-commoditypropane:2004-01-282004-01-28dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-01-282004-01-280.724000
cms234enq10n70zbvmntsgu0eeia-commodityjet-fuel-us-spot:2004-01-282004-01-28dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-01-282004-01-280.974000
cms234enj10n60zbvvapmtawfeia-commodityjet-fuel-us-spot:2004-01-292004-01-29dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-01-292004-01-290.950000
cms10e7as0b5d0z7hfs8ylkuhfred-commoditycrude-oil-brent:2004-01-292004-01-29dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-01-292004-01-2929.470000
cms10d65f03iw0z7h8zt5mqj3fred-commoditycrude-oil-wti:2004-01-292004-01-29dayperiod2026-09-11 13:49:402026-07-26 08:36:36cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-01-292004-01-2932.860000
cms232a4w0oyh0zbvblqyg1aseia-commodityheating-oil-us-spot:2004-01-292004-01-29dayperiod2026-10-01 05:06:212026-07-27 02:39:53cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-01-292004-01-290.950000
cms22zgme09ff0zbvdefqkhoaeia-commoditypropane:2004-01-292004-01-29dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-01-292004-01-290.704000
cms230vp50h640zbv0esiu84feia-commoditygasoline-us-spot:2004-01-292004-01-29dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-01-292004-01-291.004000
cms10eyxw0gwn0z7hb8ouawq8fred-commoditynatural-gas-us:2004-01-292004-01-29dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-01-292004-01-295.990000
cms10eyy10gwo0z7hcipw97qafred-commoditynatural-gas-us:2004-01-302004-01-30dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-01-302004-01-305.800000
cms22zgm809fe0zbv6fv1krkleia-commoditypropane:2004-01-302004-01-30dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-01-302004-01-300.702000
cms2301ac0ckm0zbvxsvrj9soeia-commoditypropane-stocks-us:2004-01-302004-01-30dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2004-01-302004-01-3033955.000000
cms10e7aw0b5e0z7hndyo7hysfred-commoditycrude-oil-brent:2004-01-302004-01-30dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-01-302004-01-3029.530000
cms10d65j03ix0z7hqhglok09fred-commoditycrude-oil-wti:2004-01-302004-01-30dayperiod2026-09-11 13:49:402026-07-26 08:36:36cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-01-302004-01-3033.160000
cms234ene10n50zbvg3augorueia-commodityjet-fuel-us-spot:2004-01-302004-01-30dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-01-302004-01-300.935000
cms232a4p0oyg0zbvc9scwe0meia-commodityheating-oil-us-spot:2004-01-302004-01-30dayperiod2026-10-01 05:06:212026-07-27 02:39:53cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-01-302004-01-300.937000
cms230voy0h630zbv5g9soy5weia-commoditygasoline-us-spot:2004-01-302004-01-30dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-01-302004-01-300.991000
cms22yeff03jt0zbv4hmtpdhxeia-commoditycrude-stocks-us:2004-01-302004-01-30dayperiod2026-10-01 05:04:392026-07-27 02:36:52cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2004-01-302004-01-30255245.000000
cms22yiwb05qe0zqeajrhfowgwb-pink-sheetcocoa:2004M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2004M022004-02-011.570000
cms22xw1u021w0zqeu290xbtfwb-pink-sheetcrude-oil-wti:2004M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2004M022004-02-0134.700000
cms22y9bp04780zqeacq1km0awb-pink-sheetnatural-gas-europe:2004M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2004M022004-02-013.890000
cms2313wn0jym0zqepv0my6pawb-pink-sheetbanana-us:2004M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2004M022004-02-010.500000
cms2303us0ei10zqewggfilaywb-pink-sheetrapeseed-oil:2004M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2004M022004-02-01705.000000
cms22zaq10a1k0zqeet3mk1jvwb-pink-sheetcoconut-oil:2004M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2004M022004-02-01642.000000
cms22zqfr0cfe0zqem860hrrrwb-pink-sheetpalm-kernel-oil:2004M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2004M022004-02-01614.000000
cms230kyz0h2t0zqemh44o92cwb-pink-sheetrice-thai-5:2004M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2004M022004-02-01213.300000
cms230d6m0fwf0zqeobv2yug0wb-pink-sheetmaize:2004M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2004M022004-02-01123.500000
cms2305cl0eq10zqe9jgbh46zwb-pink-sheetsunflower-oil:2004M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2004M022004-02-01731.000000
cms230r7h0i140zqe6m3xes7twb-pink-sheetrice-viet-namese-5:2004M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2004M022004-02-01204.100000
cms232j970rwc0zqeb6dblcxpwb-pink-sheetplywood:2004M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2004M022004-02-01469.300000
cms22yqw906yq0zqegiz8gcuqwb-pink-sheetcoffee-robusta:2004M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2004M022004-02-010.820000
cms232osg0sro0zqez2yb8t2twb-pink-sheetrubber-tsr20:2004M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2004M022004-02-011.250000
cms10fj0h0ldm0z7hsv1dzx8zfred-commodityuranium:2004M022004-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2004M022004-02-0116.050000
cms232wm10u000zqeold2xxcxwb-pink-sheetphosphate-rock:2004M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2004M022004-02-0144.000000
cms230zwj0jcg0zqepx65vjp8wb-pink-sheetbanana-europe:2004M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2004M022004-02-010.970000
cms231box0l6y0zqer4nz1qjywb-pink-sheetbeef:2004M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2004M022004-02-012.390000
cms22zkhz0bj20zqewpwu3uyiwb-pink-sheetgroundnut-oil:2004M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2004M022004-02-011433.000000
131,295건 중 60,101–60,150← 이전1203 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬