홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230vqh0h6c0zbvlan22adf | eia-commodity | gasoline-us-spot:2004-01-16 | 2004-01-16 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-01-16 | 2004-01-16 | 0.992000 |
| cms10e79r0b540z7h1pr7e39z | fred-commodity | crude-oil-brent:2004-01-16 | 2004-01-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-01-16 | 2004-01-16 | 31.260000 |
| cms10eywl0gwf0z7hrd8hpvp4 | fred-commodity | natural-gas-us:2004-01-16 | 2004-01-16 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-01-16 | 2004-01-16 | 5.430000 |
| cms10d64h03io0z7h16au1pi4 | fred-commodity | crude-oil-wti:2004-01-16 | 2004-01-16 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:36 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-01-16 | 2004-01-16 | 35.160000 |
| cms22zgnr09fn0zbv6zde4i0u | eia-commodity | propane:2004-01-16 | 2004-01-16 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-01-16 | 2004-01-16 | 0.734000 |
| cms2301ao0cko0zbv20q9jd6h | eia-commodity | propane-stocks-us:2004-01-16 | 2004-01-16 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2004-01-16 | 2004-01-16 | 43001.000000 |
| cms234eoy10ne0zbvwd5d4niw | eia-commodity | jet-fuel-us-spot:2004-01-16 | 2004-01-16 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-01-16 | 2004-01-16 | 0.988000 |
| cms232a690oyp0zbvse8yaw1y | eia-commodity | heating-oil-us-spot:2004-01-16 | 2004-01-16 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-01-16 | 2004-01-16 | 0.980000 |
| cms22yefs03jv0zbveneb15am | eia-commodity | crude-stocks-us:2004-01-16 | 2004-01-16 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:52 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2004-01-16 | 2004-01-16 | 248839.000000 |
| cms10e79v0b550z7hoabg5fps | fred-commodity | crude-oil-brent:2004-01-19 | 2004-01-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-01-19 | 2004-01-19 | 31.670000 |
| cms22y69e028y0zbvgihlhugn | eia-commodity | diesel-us-retail:2004-01-19 | 2004-01-19 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2004-01-19 | 2004-01-19 | 1.559000 |
| cms22xxwp00wn0zbvf0mmqwwf | eia-commodity | gasoline-us-retail:2004-01-19 | 2004-01-19 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2004-01-19 | 2004-01-19 | 1.637000 |
| cms10d64m03ip0z7hjgxkf0dj | fred-commodity | crude-oil-wti:2004-01-20 | 2004-01-20 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:36 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-01-20 | 2004-01-20 | 36.210000 |
| cms22zgnl09fm0zbv5spwnzjx | eia-commodity | propane:2004-01-20 | 2004-01-20 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-01-20 | 2004-01-20 | 0.788000 |
| cms234eos10nd0zbvmugy8oje | eia-commodity | jet-fuel-us-spot:2004-01-20 | 2004-01-20 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-01-20 | 2004-01-20 | 1.035000 |
| cms232a630oyo0zbv6uwb16aa | eia-commodity | heating-oil-us-spot:2004-01-20 | 2004-01-20 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-01-20 | 2004-01-20 | 1.015000 |
| cms10e7a00b560z7h5y3uo3yc | fred-commodity | crude-oil-brent:2004-01-20 | 2004-01-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-01-20 | 2004-01-20 | 32.260000 |
| cms10eywq0gwg0z7htth941cp | fred-commodity | natural-gas-us:2004-01-20 | 2004-01-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-01-20 | 2004-01-20 | 6.150000 |
| cms230vqa0h6b0zbv6wu2xn3o | eia-commodity | gasoline-us-spot:2004-01-20 | 2004-01-20 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-01-20 | 2004-01-20 | 1.004000 |
| cms230vq40h6a0zbvwrub90di | eia-commodity | gasoline-us-spot:2004-01-21 | 2004-01-21 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-01-21 | 2004-01-21 | 1.030000 |
| cms10e7a60b570z7hql7n45tx | fred-commodity | crude-oil-brent:2004-01-21 | 2004-01-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-01-21 | 2004-01-21 | 31.950000 |
| cms10eywv0gwh0z7hq5vl9sai | fred-commodity | natural-gas-us:2004-01-21 | 2004-01-21 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-01-21 | 2004-01-21 | 6.260000 |
| cms10d64q03iq0z7htv3t5kww | fred-commodity | crude-oil-wti:2004-01-21 | 2004-01-21 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-01-21 | 2004-01-21 | 35.530000 |
| cms234eok10nc0zbvg8637n4t | eia-commodity | jet-fuel-us-spot:2004-01-21 | 2004-01-21 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-01-21 | 2004-01-21 | 1.063000 |
| cms232a5x0oyn0zbvizdl68xg | eia-commodity | heating-oil-us-spot:2004-01-21 | 2004-01-21 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-01-21 | 2004-01-21 | 1.036000 |
| cms22zgng09fl0zbvvvyvlkzx | eia-commodity | propane:2004-01-21 | 2004-01-21 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-01-21 | 2004-01-21 | 0.776000 |
| cms22zgn909fk0zbvmdz59p7l | eia-commodity | propane:2004-01-22 | 2004-01-22 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-01-22 | 2004-01-22 | 0.772000 |
| cms10d64u03ir0z7hklrvkmg1 | fred-commodity | crude-oil-wti:2004-01-22 | 2004-01-22 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-01-22 | 2004-01-22 | 35.120000 |
| cms234eoe10nb0zbvhmqfydw4 | eia-commodity | jet-fuel-us-spot:2004-01-22 | 2004-01-22 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-01-22 | 2004-01-22 | 1.066000 |
| cms10eyx20gwi0z7hdl0wl4z5 | fred-commodity | natural-gas-us:2004-01-22 | 2004-01-22 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:00 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-01-22 | 2004-01-22 | 6.030000 |
| cms10e7a90b580z7huyhk308x | fred-commodity | crude-oil-brent:2004-01-22 | 2004-01-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-01-22 | 2004-01-22 | 31.420000 |
| cms230vpy0h690zbvemaevhmj | eia-commodity | gasoline-us-spot:2004-01-22 | 2004-01-22 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-01-22 | 2004-01-22 | 1.066000 |
| cms232a5q0oym0zbvx5tpft3b | eia-commodity | heating-oil-us-spot:2004-01-22 | 2004-01-22 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-01-22 | 2004-01-22 | 1.031000 |
| cms10d64y03is0z7h07e5mpev | fred-commodity | crude-oil-wti:2004-01-23 | 2004-01-23 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-01-23 | 2004-01-23 | 34.940000 |
| cms234eo810na0zbv8y7ndzqt | eia-commodity | jet-fuel-us-spot:2004-01-23 | 2004-01-23 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-01-23 | 2004-01-23 | 1.032000 |
| cms232a5l0oyl0zbvs1b7r9w4 | eia-commodity | heating-oil-us-spot:2004-01-23 | 2004-01-23 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-01-23 | 2004-01-23 | 1.023000 |
| cms2301ai0ckn0zbv950v6s8v | eia-commodity | propane-stocks-us:2004-01-23 | 2004-01-23 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2004-01-23 | 2004-01-23 | 36863.000000 |
| cms22zgn209fj0zbviglgwpga | eia-commodity | propane:2004-01-23 | 2004-01-23 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-01-23 | 2004-01-23 | 0.770000 |
| cms22yefm03ju0zbvdpj2ln17 | eia-commodity | crude-stocks-us:2004-01-23 | 2004-01-23 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:52 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2004-01-23 | 2004-01-23 | 247323.000000 |
| cms230vps0h680zbvdt55ro57 | eia-commodity | gasoline-us-spot:2004-01-23 | 2004-01-23 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-01-23 | 2004-01-23 | 1.042000 |
| cms10e7ad0b590z7h6omqrto9 | fred-commodity | crude-oil-brent:2004-01-23 | 2004-01-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-01-23 | 2004-01-23 | 32.080000 |
| cms10eyx70gwj0z7hoh96eau4 | fred-commodity | natural-gas-us:2004-01-23 | 2004-01-23 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-01-23 | 2004-01-23 | 5.820000 |
| cms10e7ah0b5a0z7h2pzjs3om | fred-commodity | crude-oil-brent:2004-01-26 | 2004-01-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-01-26 | 2004-01-26 | 31.150000 |
| cms10eyxc0gwk0z7h3ch509fr | fred-commodity | natural-gas-us:2004-01-26 | 2004-01-26 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:00 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-01-26 | 2004-01-26 | 5.700000 |
| cms230vpm0h670zbvwx75yp3z | eia-commodity | gasoline-us-spot:2004-01-26 | 2004-01-26 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-01-26 | 2004-01-26 | 1.005000 |
| cms10d65303it0z7hv2ws0fph | fred-commodity | crude-oil-wti:2004-01-26 | 2004-01-26 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-01-26 | 2004-01-26 | 34.410000 |
| cms22xxwi00wm0zbve6155g37 | eia-commodity | gasoline-us-retail:2004-01-26 | 2004-01-26 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2004-01-26 | 2004-01-26 | 1.664000 |
| cms22y698028x0zbvrb38oibl | eia-commodity | diesel-us-retail:2004-01-26 | 2004-01-26 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2004-01-26 | 2004-01-26 | 1.591000 |
| cms22zgmx09fi0zbvu71udetx | eia-commodity | propane:2004-01-26 | 2004-01-26 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-01-26 | 2004-01-26 | 0.741000 |
| cms234eo310n90zbvfdnpmsk4 | eia-commodity | jet-fuel-us-spot:2004-01-26 | 2004-01-26 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-01-26 | 2004-01-26 | 1.032000 |