홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232a7l0oyw0zbv558dy4v4 | eia-commodity | heating-oil-us-spot:2004-01-07 | 2004-01-07 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-01-07 | 2004-01-07 | 0.952000 |
| cms22zgox09fu0zbvcohqn5jl | eia-commodity | propane:2004-01-07 | 2004-01-07 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-01-07 | 2004-01-07 | 0.720000 |
| cms10eyvd0gw80z7hsrinw38k | fred-commodity | natural-gas-us:2004-01-07 | 2004-01-07 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:00 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-01-07 | 2004-01-07 | 6.610000 |
| cms230vrn0h6j0zbvaa5noum1 | eia-commodity | gasoline-us-spot:2004-01-07 | 2004-01-07 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-01-07 | 2004-01-07 | 0.963000 |
| cms230vrh0h6i0zbv2rydimzt | eia-commodity | gasoline-us-spot:2004-01-08 | 2004-01-08 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-01-08 | 2004-01-08 | 0.996000 |
| cms10eyvk0gw90z7hq24mrvi7 | fred-commodity | natural-gas-us:2004-01-08 | 2004-01-08 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:00 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-01-08 | 2004-01-08 | 6.410000 |
| cms10e7920b4y0z7hwynnnoss | fred-commodity | crude-oil-brent:2004-01-08 | 2004-01-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-01-08 | 2004-01-08 | 31.110000 |
| cms22zgor09ft0zbvhzlq59e9 | eia-commodity | propane:2004-01-08 | 2004-01-08 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-01-08 | 2004-01-08 | 0.760000 |
| cms234epx10nk0zbva770s5j5 | eia-commodity | jet-fuel-us-spot:2004-01-08 | 2004-01-08 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-01-08 | 2004-01-08 | 0.991000 |
| cms10d63u03ii0z7heyld9ggz | fred-commodity | crude-oil-wti:2004-01-08 | 2004-01-08 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:36 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-01-08 | 2004-01-08 | 34.270000 |
| cms232a7e0oyv0zbv4rat3s3n | eia-commodity | heating-oil-us-spot:2004-01-08 | 2004-01-08 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-01-08 | 2004-01-08 | 0.984000 |
| cms232a770oyu0zbvsjwj920i | eia-commodity | heating-oil-us-spot:2004-01-09 | 2004-01-09 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-01-09 | 2004-01-09 | 1.011000 |
| cms10eyvr0gwa0z7h4pdlyovr | fred-commodity | natural-gas-us:2004-01-09 | 2004-01-09 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:00 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-01-09 | 2004-01-09 | 6.910000 |
| cms22zgol09fs0zbvfhsvs900 | eia-commodity | propane:2004-01-09 | 2004-01-09 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-01-09 | 2004-01-09 | 0.801000 |
| cms230vrb0h6h0zbvwp54phvc | eia-commodity | gasoline-us-spot:2004-01-09 | 2004-01-09 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-01-09 | 2004-01-09 | 1.029000 |
| cms10d63y03ij0z7hh3am3hqp | fred-commodity | crude-oil-wti:2004-01-09 | 2004-01-09 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:36 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-01-09 | 2004-01-09 | 34.380000 |
| cms2301av0ckp0zbvlx3bs1ft | eia-commodity | propane-stocks-us:2004-01-09 | 2004-01-09 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2004-01-09 | 2004-01-09 | 46746.000000 |
| cms22yefx03jw0zbvau96hzcw | eia-commodity | crude-stocks-us:2004-01-09 | 2004-01-09 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:52 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2004-01-09 | 2004-01-09 | 247627.000000 |
| cms10e7960b4z0z7hosje5u3o | fred-commodity | crude-oil-brent:2004-01-09 | 2004-01-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-01-09 | 2004-01-09 | 31.910000 |
| cms234epr10nj0zbvwodxe6wr | eia-commodity | jet-fuel-us-spot:2004-01-09 | 2004-01-09 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-01-09 | 2004-01-09 | 1.018000 |
| cms234epl10ni0zbv0b84vynb | eia-commodity | jet-fuel-us-spot:2004-01-12 | 2004-01-12 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-01-12 | 2004-01-12 | 1.027000 |
| cms232a710oyt0zbvcija6xua | eia-commodity | heating-oil-us-spot:2004-01-12 | 2004-01-12 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-01-12 | 2004-01-12 | 1.012000 |
| cms10e79a0b500z7hhr2u0v6w | fred-commodity | crude-oil-brent:2004-01-12 | 2004-01-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-01-12 | 2004-01-12 | 31.410000 |
| cms230vr50h6g0zbvv4pt0917 | eia-commodity | gasoline-us-spot:2004-01-12 | 2004-01-12 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-01-12 | 2004-01-12 | 1.026000 |
| cms22y69k028z0zbvc92doqu6 | eia-commodity | diesel-us-retail:2004-01-12 | 2004-01-12 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2004-01-12 | 2004-01-12 | 1.551000 |
| cms10d64103ik0z7hi5esnv09 | fred-commodity | crude-oil-wti:2004-01-12 | 2004-01-12 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:36 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-01-12 | 2004-01-12 | 34.920000 |
| cms22zgof09fr0zbvmqhlu32c | eia-commodity | propane:2004-01-12 | 2004-01-12 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-01-12 | 2004-01-12 | 0.773000 |
| cms10eyvy0gwb0z7h6qszhmpu | fred-commodity | natural-gas-us:2004-01-12 | 2004-01-12 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-01-12 | 2004-01-12 | 6.290000 |
| cms22xxwu00wo0zbvmd8jtt0l | eia-commodity | gasoline-us-retail:2004-01-12 | 2004-01-12 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2004-01-12 | 2004-01-12 | 1.603000 |
| cms22zgo909fq0zbvm4yjabjw | eia-commodity | propane:2004-01-13 | 2004-01-13 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-01-13 | 2004-01-13 | 0.773000 |
| cms232a6r0oys0zbvq2evhkix | eia-commodity | heating-oil-us-spot:2004-01-13 | 2004-01-13 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-01-13 | 2004-01-13 | 1.005000 |
| cms230vqz0h6f0zbvs38whwak | eia-commodity | gasoline-us-spot:2004-01-13 | 2004-01-13 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-01-13 | 2004-01-13 | 0.995000 |
| cms10d64603il0z7hfl14iknh | fred-commodity | crude-oil-wti:2004-01-13 | 2004-01-13 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:36 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-01-13 | 2004-01-13 | 34.260000 |
| cms10e79e0b510z7hnangg58r | fred-commodity | crude-oil-brent:2004-01-13 | 2004-01-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-01-13 | 2004-01-13 | 32.550000 |
| cms234epf10nh0zbvvhz6k75v | eia-commodity | jet-fuel-us-spot:2004-01-13 | 2004-01-13 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-01-13 | 2004-01-13 | 1.027000 |
| cms10eyw30gwc0z7hq9rfc2zb | fred-commodity | natural-gas-us:2004-01-13 | 2004-01-13 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-01-13 | 2004-01-13 | 6.260000 |
| cms10d64903im0z7hspniejpb | fred-commodity | crude-oil-wti:2004-01-14 | 2004-01-14 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-01-14 | 2004-01-14 | 34.620000 |
| cms230vqt0h6e0zbvrmcey674 | eia-commodity | gasoline-us-spot:2004-01-14 | 2004-01-14 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-01-14 | 2004-01-14 | 0.992000 |
| cms22zgo309fp0zbv1e5fwdgc | eia-commodity | propane:2004-01-14 | 2004-01-14 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-01-14 | 2004-01-14 | 0.763000 |
| cms10eyw90gwd0z7h0kxvf3r8 | fred-commodity | natural-gas-us:2004-01-14 | 2004-01-14 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:00 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-01-14 | 2004-01-14 | 5.730000 |
| cms10e79j0b520z7hpfio8y4j | fred-commodity | crude-oil-brent:2004-01-14 | 2004-01-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-01-14 | 2004-01-14 | 31.840000 |
| cms232a6l0oyr0zbv4gqc9q0l | eia-commodity | heating-oil-us-spot:2004-01-14 | 2004-01-14 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-01-14 | 2004-01-14 | 0.973000 |
| cms234ep910ng0zbvddyt9a21 | eia-commodity | jet-fuel-us-spot:2004-01-14 | 2004-01-14 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-01-14 | 2004-01-14 | 0.982000 |
| cms234ep410nf0zbvou3fhy1d | eia-commodity | jet-fuel-us-spot:2004-01-15 | 2004-01-15 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-01-15 | 2004-01-15 | 0.942000 |
| cms10e79n0b530z7h9cfakj8z | fred-commodity | crude-oil-brent:2004-01-15 | 2004-01-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-01-15 | 2004-01-15 | 31.430000 |
| cms10eywg0gwe0z7hkdz7dwt6 | fred-commodity | natural-gas-us:2004-01-15 | 2004-01-15 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:00 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-01-15 | 2004-01-15 | 6.020000 |
| cms230vqn0h6d0zbvfw65m26i | eia-commodity | gasoline-us-spot:2004-01-15 | 2004-01-15 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-01-15 | 2004-01-15 | 0.942000 |
| cms10d64d03in0z7heg8b298i | fred-commodity | crude-oil-wti:2004-01-15 | 2004-01-15 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-01-15 | 2004-01-15 | 33.610000 |
| cms22zgnx09fo0zbvpemwbxqi | eia-commodity | propane:2004-01-15 | 2004-01-15 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-01-15 | 2004-01-15 | 0.720000 |
| cms232a6e0oyq0zbvz9m6gfhe | eia-commodity | heating-oil-us-spot:2004-01-15 | 2004-01-15 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-01-15 | 2004-01-15 | 0.933000 |