Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2305cg0eq00zqe3l4rk98mwb-pink-sheetsunflower-oil:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2004M012004-01-01689.000000
cms230y250j2l0zqeakhn8golwb-pink-sheetwheat-us-hrw:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2004M012004-01-01166.300000
cms2330470ujs0zqeaq4yg9oswb-pink-sheetdap:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2004M012004-01-01204.300000
cms22yc5y04np0zqeukoaqb08wb-pink-sheetliquefied-natural-gas-japan:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2004M012004-01-014.750000
cms230r7a0i130zqe732rdyuxwb-pink-sheetrice-viet-namese-5:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2004M012004-01-01198.800000
cms230nd60hg70zqed0848uy5wb-pink-sheetrice-thai-25:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2004M012004-01-01198.000000
cms230d6f0fwe0zqenucfeo76wb-pink-sheetmaize:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2004M012004-01-01115.500000
cms233g6x0x0g0zqeljcl5vdlwb-pink-sheetaluminum:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2004M012004-01-011606.000000
cms2334580v5y0zqe1urai65hwb-pink-sheettsp:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2004M012004-01-01171.600000
cms2348n111bm0zqeb1liq6tnwb-pink-sheetgold:2004M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2004M012004-01-01414.000000
cms2317rd0kkr0zqetsisyk5fwb-pink-sheetorange:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2004M012004-01-010.720000
cms232gem0rgh0zqe97bzcd7rwb-pink-sheetsawnwood-malaysian:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2004M012004-01-01538.500000
cms231bor0l6x0zqekh9yi01vwb-pink-sheetbeef:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2004M012004-01-012.540000
cms22zolp0c570zqexd2yj6rvwb-pink-sheetpalm-oil:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2004M012004-01-01527.000000
cms230zwd0jcf0zqeamcbd9ytwb-pink-sheetbanana-europe:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2004M012004-01-010.940000
cms2338500vs40zqer32wgoq7wb-pink-sheeturea:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2004M012004-01-01160.300000
cms232wlv0tzz0zqefh8v9d4zwb-pink-sheetphosphate-rock:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2004M012004-01-0144.000000
cms233off0y8s0zqevu2wmd4ewb-pink-sheetcopper:2004M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2004M012004-01-012424.000000
cms231qjl0nj10zqelennkf75wb-pink-sheetsugar-eu:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2004M012004-01-010.670000
cms2329ze0qih0zqesnphnfiswb-pink-sheetlogs-malaysian:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2004M012004-01-01199.100000
cms232c5j0qub0zqe5p4r5f69wb-pink-sheetsawnwood-cameroon:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2004M012004-01-01592.800000
cms22xlwl00ep0zqeh1dp1mrowb-pink-sheetcrude-oil-average:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2004M012004-01-0131.400000
cms22xpq7010v0zqefrqtmxwlwb-pink-sheetcrude-oil-brent:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2004M012004-01-0131.200000
cms22yf0o05470zqeqvojwkb2wb-pink-sheetnatural-gas-index:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2004M012004-01-0195.600000
cms22yysz08710zqez24yz7m7wb-pink-sheettea-colombo:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2004M012004-01-011.640000
cms22yqw306yp0zqe2hxj2cq4wb-pink-sheetcoffee-robusta:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2004M012004-01-010.880000
cms22xz9e02kp0zqe89eakkndwb-pink-sheetcoal-australian:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2004M012004-01-0137.800000
cms231mqg0mxr0zqeun695y13wb-pink-sheetshrimps-mexican:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2004M012004-01-0110.200000
cms2301b20ckq0zbvhz14msvteia-commoditypropane-stocks-us:2004-01-022004-01-02dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2004-01-022004-01-0249970.000000
cms10e78l0b4u0z7hmpghuu5nfred-commoditycrude-oil-brent:2004-01-022004-01-02dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-01-022004-01-0229.550000
cms22yeg403jx0zbv6ksqz056eia-commoditycrude-stocks-us:2004-01-022004-01-02dayperiod2026-10-01 05:04:392026-07-27 02:36:52cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2004-01-022004-01-02252611.000000
cms22xxx100wp0zbv4sa75a8neia-commoditygasoline-us-retail:2004-01-052004-01-05dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2004-01-052004-01-051.552000
cms22y69q02900zbv9ohu4csueia-commoditydiesel-us-retail:2004-01-052004-01-05dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2004-01-052004-01-051.503000
cms22zgp909fw0zbvatvzz2zxeia-commoditypropane:2004-01-052004-01-05dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-01-052004-01-050.694000
cms10eyuy0gw60z7hls9xnxiafred-commoditynatural-gas-us:2004-01-052004-01-05dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-01-052004-01-056.280000
cms10e78p0b4v0z7hvn7brx13fred-commoditycrude-oil-brent:2004-01-052004-01-05dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-01-052004-01-0532.300000
cms232a7x0oyy0zbvvgow72mheia-commodityheating-oil-us-spot:2004-01-052004-01-05dayperiod2026-10-01 05:06:212026-07-27 02:39:53cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-01-052004-01-050.954000
cms230vrz0h6l0zbvqcovvmpneia-commoditygasoline-us-spot:2004-01-052004-01-05dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-01-052004-01-050.960000
cms234eqg10nn0zbv96zgsnt0eia-commodityjet-fuel-us-spot:2004-01-052004-01-05dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-01-052004-01-050.961000
cms10d63i03if0z7hc8t85aktfred-commoditycrude-oil-wti:2004-01-052004-01-05dayperiod2026-09-11 13:49:402026-07-26 08:36:36cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-01-052004-01-0533.710000
cms10d63l03ig0z7hepziywu7fred-commoditycrude-oil-wti:2004-01-062004-01-06dayperiod2026-10-01 05:03:462026-07-26 08:36:36cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-01-062004-01-0633.540000
cms234eq910nm0zbvb42r3jz9eia-commodityjet-fuel-us-spot:2004-01-062004-01-06dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-01-062004-01-060.982000
cms232a7q0oyx0zbvsrhql6c6eia-commodityheating-oil-us-spot:2004-01-062004-01-06dayperiod2026-10-01 05:06:212026-07-27 02:39:53cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-01-062004-01-060.963000
cms10e78t0b4w0z7h2zfmv6wxfred-commoditycrude-oil-brent:2004-01-062004-01-06dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-01-062004-01-0631.200000
cms230vrt0h6k0zbvvi4sx7yweia-commoditygasoline-us-spot:2004-01-062004-01-06dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-01-062004-01-060.972000
cms10eyv60gw70z7hzgscavivfred-commoditynatural-gas-us:2004-01-062004-01-06dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-01-062004-01-067.040000
cms22zgp309fv0zbvbgoczhmdeia-commoditypropane:2004-01-062004-01-06dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-01-062004-01-060.721000
cms10eyvd0gw80z7hsrinw38kfred-commoditynatural-gas-us:2004-01-072004-01-07dayperiod2026-10-01 05:04:312026-07-26 08:38:00cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-01-072004-01-076.610000
cms22zgox09fu0zbvcohqn5jleia-commoditypropane:2004-01-072004-01-07dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-01-072004-01-070.720000
cms10e78x0b4x0z7hpi4m845ofred-commoditycrude-oil-brent:2004-01-072004-01-07dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-01-072004-01-0730.990000
131,295건 중 59,951–60,000← 이전1200 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬