Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10e78g0b4t0z7hr38ej9affred-commoditycrude-oil-brent:2003-12-312003-12-31dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-12-312003-12-3130.300000
cms10d63b03ie0z7hytzer7uzfred-commoditycrude-oil-wti:2003-12-312003-12-31dayperiod2026-09-11 13:49:402026-07-26 08:36:36cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-12-312003-12-3132.510000
cms230vs50h6m0zbvr7juq2mkeia-commoditygasoline-us-spot:2003-12-312003-12-31dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-12-312003-12-310.945000
cms10eyur0gw50z7hbkjyh05sfred-commoditynatural-gas-us:2003-12-312003-12-31dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-12-312003-12-315.760000
cms232wlv0tzz0zqefh8v9d4zwb-pink-sheetphosphate-rock:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2004M012004-01-0144.000000
cms22xp4y00p00zd1jg1f0mzspcps-commoditypalladium:2004M012004-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2004M012004-01-01215.943182
cms2329ze0qih0zqesnphnfiswb-pink-sheetlogs-malaysian:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2004M012004-01-01199.100000
cms233g6x0x0g0zqeljcl5vdlwb-pink-sheetaluminum:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2004M012004-01-011606.000000
cms232gem0rgh0zqe97bzcd7rwb-pink-sheetsawnwood-malaysian:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2004M012004-01-01538.500000
cms233wg40zh40zqeyvepxfv9wb-pink-sheettin:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2004M012004-01-016485.000000
cms2334580v5y0zqe1urai65hwb-pink-sheettsp:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2004M012004-01-01171.600000
cms2317rd0kkr0zqetsisyk5fwb-pink-sheetorange:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2004M012004-01-010.720000
cms230h950gik0zqejlnr07t7wb-pink-sheetsorghum:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2004M012004-01-01121.700000
cms2338500vs40zqer32wgoq7wb-pink-sheeturea:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2004M012004-01-01160.300000
cms2303um0ei00zqe8c8p2psdwb-pink-sheetrapeseed-oil:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2004M012004-01-01675.000000
cms22yuur07kv0zqegtgijj8xwb-pink-sheettea-avg-3-auctions:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2004M012004-01-011.540000
cms22z2pt08t70zqeqawrleokwb-pink-sheettea-kolkata:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2004M012004-01-011.350000
cms22yf0o05470zqeqvojwkb2wb-pink-sheetnatural-gas-index:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2004M012004-01-0195.600000
cms2309en0fc60zqexps18tkvwb-pink-sheetbarley:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2004M012004-01-0198.500000
cms22zqfk0cfd0zqe0ws9yi5cwb-pink-sheetpalm-kernel-oil:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2004M012004-01-01569.000000
cms2305cg0eq00zqe3l4rk98mwb-pink-sheetsunflower-oil:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2004M012004-01-01689.000000
cms230d6f0fwe0zqenucfeo76wb-pink-sheetmaize:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2004M012004-01-01115.500000
cms22zaps0a1j0zqe8bxcf1euwb-pink-sheetcoconut-oil:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2004M012004-01-01584.000000
cms22xlwl00ep0zqeh1dp1mrowb-pink-sheetcrude-oil-average:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2004M012004-01-0131.400000
cms230r7a0i130zqe732rdyuxwb-pink-sheetrice-viet-namese-5:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2004M012004-01-01198.800000
cms230kyt0h2s0zqelv24zvj2wb-pink-sheetrice-thai-5:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2004M012004-01-01212.800000
cms230u4j0igm0zqef1vayr4twb-pink-sheetwheat-us-srw:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2004M012004-01-01155.900000
cms2313wh0jyl0zqe9or5mg00wb-pink-sheetbanana-us:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2004M012004-01-010.430000
cms230nd60hg70zqed0848uy5wb-pink-sheetrice-thai-25:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2004M012004-01-01198.000000
cms22z6p309fd0zqeq4gz7h3rwb-pink-sheettea-mombasa:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2004M012004-01-011.630000
cms22yc5y04np0zqeukoaqb08wb-pink-sheetliquefied-natural-gas-japan:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2004M012004-01-014.750000
cms2322ls0pdj0zqeaqgtwunnwb-pink-sheettobacco-us-import-u-v:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2004M012004-01-012768.000000
cms22xz9e02kp0zqe89eakkndwb-pink-sheetcoal-australian:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2004M012004-01-0137.800000
cms231ynl0ord0zqe59rayj7uwb-pink-sheetsugar-world:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2004M012004-01-010.130000
cms22xtjy01n10zqe1ivh9rugwb-pink-sheetcrude-oil-dubai:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2004M012004-01-0128.700000
cms231fi90lt30zqemjrwqttuwb-pink-sheetchicken:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2004M012004-01-011.530000
cms22yms706cj0zqel70fxgmrwb-pink-sheetcoffee-arabica:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2004M012004-01-011.600000
cms230y250j2l0zqeakhn8golwb-pink-sheetwheat-us-hrw:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2004M012004-01-01166.300000
cms22yysz08710zqez24yz7m7wb-pink-sheettea-colombo:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2004M012004-01-011.640000
cms230prt0htk0zqei4krtz0nwb-pink-sheetrice-thai-a-1:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2004M012004-01-01171.000000
cms231ir40mbl0zqejrfcrevlwb-pink-sheetlamb:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2004M012004-01-014.390000
cms231ujr0o570zqebbg3xtr3wb-pink-sheetsugar-us:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2004M012004-01-010.450000
cms22xm8o008r0zd14pugrtkgpcps-commoditycobalt:2004M012004-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2004M012004-01-0149222.589532
cms232c5j0qub0zqe5p4r5f69wb-pink-sheetsawnwood-cameroon:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2004M012004-01-01592.800000
cms231qjl0nj10zqelennkf75wb-pink-sheetsugar-eu:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2004M012004-01-010.670000
cms2302ex0e9v0zqef5sm7u7wwb-pink-sheetsoybean-meal:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2004M012004-01-01293.000000
cms232osa0srn0zqeucjy03vywb-pink-sheetrubber-tsr20:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2004M012004-01-011.210000
cms22y9bj04770zqe0cv8co97wb-pink-sheetnatural-gas-europe:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2004M012004-01-013.870000
cms22zolp0c570zqexd2yj6rvwb-pink-sheetpalm-oil:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2004M012004-01-01527.000000
cms22y5i803l10zqelhdjfmt3wb-pink-sheetnatural-gas-us:2004M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2004M012004-01-016.090000
131,295건 중 59,901–59,950← 이전1199 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬