홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zgqh09g30zbvhqegweli | eia-commodity | propane:2003-12-19 | 2003-12-19 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-12-19 | 2003-12-19 | 0.665000 |
| cms230vt50h6s0zbvvrxdyg8x | eia-commodity | gasoline-us-spot:2003-12-19 | 2003-12-19 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-12-19 | 2003-12-19 | 0.895000 |
| cms10d62i03i80z7h8326p1jl | fred-commodity | crude-oil-wti:2003-12-19 | 2003-12-19 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-12-19 | 2003-12-19 | 32.810000 |
| cms22yegg03jz0zbv0y9sucxk | eia-commodity | crude-stocks-us:2003-12-19 | 2003-12-19 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:52 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2003-12-19 | 2003-12-19 | 258243.000000 |
| cms234ert10nu0zbvfumlhr68 | eia-commodity | jet-fuel-us-spot:2003-12-19 | 2003-12-19 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-12-19 | 2003-12-19 | 0.910000 |
| cms2301be0cks0zbvad4027cz | eia-commodity | propane-stocks-us:2003-12-19 | 2003-12-19 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2003-12-19 | 2003-12-19 | 55007.000000 |
| cms10d62m03i90z7hfpugedzo | fred-commodity | crude-oil-wti:2003-12-22 | 2003-12-22 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-12-22 | 2003-12-22 | 31.710000 |
| cms22zgqb09g20zbvknrnmu6h | eia-commodity | propane:2003-12-22 | 2003-12-22 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-12-22 | 2003-12-22 | 0.638000 |
| cms234erl10nt0zbvntr8uqs6 | eia-commodity | jet-fuel-us-spot:2003-12-22 | 2003-12-22 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-12-22 | 2003-12-22 | 0.867000 |
| cms22xxxd00wr0zbvb9brna05 | eia-commodity | gasoline-us-retail:2003-12-22 | 2003-12-22 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2003-12-22 | 2003-12-22 | 1.528000 |
| cms22y6a302920zbvd8vrzowg | eia-commodity | diesel-us-retail:2003-12-22 | 2003-12-22 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2003-12-22 | 2003-12-22 | 1.504000 |
| cms232a8x0oz40zbvh681kf7y | eia-commodity | heating-oil-us-spot:2003-12-22 | 2003-12-22 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-12-22 | 2003-12-22 | 0.881000 |
| cms10eyu20gw00z7h27yj5c1e | fred-commodity | natural-gas-us:2003-12-22 | 2003-12-22 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-12-22 | 2003-12-22 | 6.320000 |
| cms10e77x0b4o0z7hfnrfglxp | fred-commodity | crude-oil-brent:2003-12-22 | 2003-12-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-12-22 | 2003-12-22 | 28.780000 |
| cms230vsz0h6r0zbv6ic4lbh4 | eia-commodity | gasoline-us-spot:2003-12-22 | 2003-12-22 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-12-22 | 2003-12-22 | 0.866000 |
| cms22zgq509g10zbvftsie17c | eia-commodity | propane:2003-12-23 | 2003-12-23 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-12-23 | 2003-12-23 | 0.626000 |
| cms230vst0h6q0zbvyrt36dcv | eia-commodity | gasoline-us-spot:2003-12-23 | 2003-12-23 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-12-23 | 2003-12-23 | 0.891000 |
| cms10eyu70gw10z7hy7qrnu8g | fred-commodity | natural-gas-us:2003-12-23 | 2003-12-23 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-12-23 | 2003-12-23 | 5.580000 |
| cms10d62q03ia0z7hz16fgun3 | fred-commodity | crude-oil-wti:2003-12-23 | 2003-12-23 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-12-23 | 2003-12-23 | 32.030000 |
| cms234erd10ns0zbvqkrn5oz3 | eia-commodity | jet-fuel-us-spot:2003-12-23 | 2003-12-23 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-12-23 | 2003-12-23 | 0.878000 |
| cms10e7800b4p0z7hhukbyydb | fred-commodity | crude-oil-brent:2003-12-23 | 2003-12-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-12-23 | 2003-12-23 | 28.300000 |
| cms232a8q0oz30zbv8a7ubmst | eia-commodity | heating-oil-us-spot:2003-12-23 | 2003-12-23 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-12-23 | 2003-12-23 | 0.887000 |
| cms232a8k0oz20zbvl7x6unhf | eia-commodity | heating-oil-us-spot:2003-12-24 | 2003-12-24 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-12-24 | 2003-12-24 | 0.901000 |
| cms10eyuc0gw20z7hbtcdco57 | fred-commodity | natural-gas-us:2003-12-24 | 2003-12-24 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-12-24 | 2003-12-24 | 5.500000 |
| cms10e7850b4q0z7h5dwo2dtx | fred-commodity | crude-oil-brent:2003-12-24 | 2003-12-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-12-24 | 2003-12-24 | 29.450000 |
| cms230vsn0h6p0zbv9hiewaqu | eia-commodity | gasoline-us-spot:2003-12-24 | 2003-12-24 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-12-24 | 2003-12-24 | 0.914000 |
| cms22zgpy09g00zbv0mh2qara | eia-commodity | propane:2003-12-24 | 2003-12-24 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-12-24 | 2003-12-24 | 0.645000 |
| cms234er410nr0zbvu7x9c3pl | eia-commodity | jet-fuel-us-spot:2003-12-24 | 2003-12-24 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-12-24 | 2003-12-24 | 0.903000 |
| cms10d62u03ib0z7hzeshkv3f | fred-commodity | crude-oil-wti:2003-12-24 | 2003-12-24 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-12-24 | 2003-12-24 | 32.990000 |
| cms22yega03jy0zbvjux64jty | eia-commodity | crude-stocks-us:2003-12-26 | 2003-12-26 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:52 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2003-12-26 | 2003-12-26 | 254466.000000 |
| cms2301b80ckr0zbv4xdvty5q | eia-commodity | propane-stocks-us:2003-12-26 | 2003-12-26 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2003-12-26 | 2003-12-26 | 52387.000000 |
| cms230vsh0h6o0zbvzqwdmzdl | eia-commodity | gasoline-us-spot:2003-12-29 | 2003-12-29 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-12-29 | 2003-12-29 | 0.915000 |
| cms22zgps09fz0zbvcbs1etwg | eia-commodity | propane:2003-12-29 | 2003-12-29 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-12-29 | 2003-12-29 | 0.635000 |
| cms10e7890b4r0z7hsge0wds8 | fred-commodity | crude-oil-brent:2003-12-29 | 2003-12-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-12-29 | 2003-12-29 | 29.170000 |
| cms10eyuh0gw30z7hrz43wxip | fred-commodity | natural-gas-us:2003-12-29 | 2003-12-29 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-12-29 | 2003-12-29 | 5.460000 |
| cms232a8e0oz10zbvtkril5yy | eia-commodity | heating-oil-us-spot:2003-12-29 | 2003-12-29 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-12-29 | 2003-12-29 | 0.891000 |
| cms22y69x02910zbvbwclidm2 | eia-commodity | diesel-us-retail:2003-12-29 | 2003-12-29 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2003-12-29 | 2003-12-29 | 1.502000 |
| cms10d62y03ic0z7hefqbv9g1 | fred-commodity | crude-oil-wti:2003-12-29 | 2003-12-29 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-12-29 | 2003-12-29 | 32.510000 |
| cms22xxx700wq0zbv26iwhlep | eia-commodity | gasoline-us-retail:2003-12-29 | 2003-12-29 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2003-12-29 | 2003-12-29 | 1.521000 |
| cms234eqz10nq0zbvu39yf5c8 | eia-commodity | jet-fuel-us-spot:2003-12-29 | 2003-12-29 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-12-29 | 2003-12-29 | 0.877000 |
| cms234eqs10np0zbvdatuimth | eia-commodity | jet-fuel-us-spot:2003-12-30 | 2003-12-30 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-12-30 | 2003-12-30 | 0.914000 |
| cms10d63503id0z7hv9k04kmx | fred-commodity | crude-oil-wti:2003-12-30 | 2003-12-30 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-12-30 | 2003-12-30 | 33.010000 |
| cms230vsb0h6n0zbvnh6jfwlm | eia-commodity | gasoline-us-spot:2003-12-30 | 2003-12-30 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-12-30 | 2003-12-30 | 0.958000 |
| cms22zgpm09fy0zbvdaeg2meg | eia-commodity | propane:2003-12-30 | 2003-12-30 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-12-30 | 2003-12-30 | 0.660000 |
| cms232a890oz00zbv0qpkjziq | eia-commodity | heating-oil-us-spot:2003-12-30 | 2003-12-30 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-12-30 | 2003-12-30 | 0.920000 |
| cms10e78c0b4s0z7h550kcug3 | fred-commodity | crude-oil-brent:2003-12-30 | 2003-12-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-12-30 | 2003-12-30 | 30.100000 |
| cms10eyum0gw40z7hbdg17t6v | fred-commodity | natural-gas-us:2003-12-30 | 2003-12-30 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-12-30 | 2003-12-30 | 5.960000 |
| cms10eyur0gw50z7hbkjyh05s | fred-commodity | natural-gas-us:2003-12-31 | 2003-12-31 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-12-31 | 2003-12-31 | 5.760000 |
| cms10e78g0b4t0z7hr38ej9af | fred-commodity | crude-oil-brent:2003-12-31 | 2003-12-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-12-31 | 2003-12-31 | 30.300000 |
| cms232a820oyz0zbvwlczwak5 | eia-commodity | heating-oil-us-spot:2003-12-31 | 2003-12-31 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-12-31 | 2003-12-31 | 0.888000 |