홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zgry09ga0zbv6hpwxp20 | eia-commodity | propane:2003-12-10 | 2003-12-10 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-12-10 | 2003-12-10 | 0.641000 |
| cms22zgrs09g90zbvbqewpyzd | eia-commodity | propane:2003-12-11 | 2003-12-11 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-12-11 | 2003-12-11 | 0.639000 |
| cms10e7760b4h0z7hxsqowmsj | fred-commodity | crude-oil-brent:2003-12-11 | 2003-12-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-12-11 | 2003-12-11 | 29.790000 |
| cms232aam0ozb0zbvhkdy2jwg | eia-commodity | heating-oil-us-spot:2003-12-11 | 2003-12-11 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-12-11 | 2003-12-11 | 0.877000 |
| cms234est10o00zbv0h149ztz | eia-commodity | jet-fuel-us-spot:2003-12-11 | 2003-12-11 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-12-11 | 2003-12-11 | 0.845000 |
| cms10eyss0gvt0z7hhvxe1xvd | fred-commodity | natural-gas-us:2003-12-11 | 2003-12-11 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-12-11 | 2003-12-11 | 6.560000 |
| cms10d61k03i20z7h8y0xhwkt | fred-commodity | crude-oil-wti:2003-12-11 | 2003-12-11 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-12-11 | 2003-12-11 | 32.010000 |
| cms230vu60h6y0zbvpe0lsgvz | eia-commodity | gasoline-us-spot:2003-12-11 | 2003-12-11 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-12-11 | 2003-12-11 | 0.857000 |
| cms22yegm03k00zbv3zdlq7aj | eia-commodity | crude-stocks-us:2003-12-12 | 2003-12-12 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:52 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2003-12-12 | 2003-12-12 | 256598.000000 |
| cms230vu10h6x0zbvir7s6la4 | eia-commodity | gasoline-us-spot:2003-12-12 | 2003-12-12 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-12-12 | 2003-12-12 | 0.889000 |
| cms10d61p03i30z7h5ihthga1 | fred-commodity | crude-oil-wti:2003-12-12 | 2003-12-12 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-12-12 | 2003-12-12 | 33.060000 |
| cms2301bk0ckt0zbv4eds1yak | eia-commodity | propane-stocks-us:2003-12-12 | 2003-12-12 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2003-12-12 | 2003-12-12 | 59441.000000 |
| cms232aaa0oza0zbvt63va23i | eia-commodity | heating-oil-us-spot:2003-12-12 | 2003-12-12 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-12-12 | 2003-12-12 | 0.912000 |
| cms234esn10nz0zbvqstazd2j | eia-commodity | jet-fuel-us-spot:2003-12-12 | 2003-12-12 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-12-12 | 2003-12-12 | 0.880000 |
| cms22zgrg09g80zbvb6eznb67 | eia-commodity | propane:2003-12-12 | 2003-12-12 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-12-12 | 2003-12-12 | 0.651000 |
| cms10e77a0b4i0z7hpjn6be3h | fred-commodity | crude-oil-brent:2003-12-12 | 2003-12-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-12-12 | 2003-12-12 | 30.240000 |
| cms10eysx0gvu0z7h601o1voj | fred-commodity | natural-gas-us:2003-12-12 | 2003-12-12 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-12-12 | 2003-12-12 | 6.730000 |
| cms230vtu0h6w0zbvjelayxb6 | eia-commodity | gasoline-us-spot:2003-12-15 | 2003-12-15 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-12-15 | 2003-12-15 | 0.900000 |
| cms10d61z03i40z7hebdnxmly | fred-commodity | crude-oil-wti:2003-12-15 | 2003-12-15 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:36 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-12-15 | 2003-12-15 | 33.170000 |
| cms22y6a902930zbvjr5upg98 | eia-commodity | diesel-us-retail:2003-12-15 | 2003-12-15 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2003-12-15 | 2003-12-15 | 1.486000 |
| cms22xxxj00ws0zbvm50evaos | eia-commodity | gasoline-us-retail:2003-12-15 | 2003-12-15 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2003-12-15 | 2003-12-15 | 1.509000 |
| cms10eyt40gvv0z7h37h05624 | fred-commodity | natural-gas-us:2003-12-15 | 2003-12-15 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-12-15 | 2003-12-15 | 6.630000 |
| cms10e77e0b4j0z7hccm8toey | fred-commodity | crude-oil-brent:2003-12-15 | 2003-12-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-12-15 | 2003-12-15 | 30.890000 |
| cms234esg10ny0zbvo4llrkle | eia-commodity | jet-fuel-us-spot:2003-12-15 | 2003-12-15 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-12-15 | 2003-12-15 | 0.870000 |
| cms232aa40oz90zbvan9x451b | eia-commodity | heating-oil-us-spot:2003-12-15 | 2003-12-15 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-12-15 | 2003-12-15 | 0.909000 |
| cms22zgr809g70zbvhbam9eeq | eia-commodity | propane:2003-12-15 | 2003-12-15 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-12-15 | 2003-12-15 | 0.656000 |
| cms234esc10nx0zbvy9c5ptmu | eia-commodity | jet-fuel-us-spot:2003-12-16 | 2003-12-16 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-12-16 | 2003-12-16 | 0.867000 |
| cms22zgr009g60zbvreswz24v | eia-commodity | propane:2003-12-16 | 2003-12-16 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-12-16 | 2003-12-16 | 0.653000 |
| cms10e77h0b4k0z7ho6m1ggnw | fred-commodity | crude-oil-brent:2003-12-16 | 2003-12-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-12-16 | 2003-12-16 | 30.640000 |
| cms232a9v0oz80zbv978toa8u | eia-commodity | heating-oil-us-spot:2003-12-16 | 2003-12-16 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-12-16 | 2003-12-16 | 0.900000 |
| cms230vto0h6v0zbvz2w9r29f | eia-commodity | gasoline-us-spot:2003-12-16 | 2003-12-16 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-12-16 | 2003-12-16 | 0.893000 |
| cms10eytc0gvw0z7hiu4imw42 | fred-commodity | natural-gas-us:2003-12-16 | 2003-12-16 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-12-16 | 2003-12-16 | 6.580000 |
| cms10d62603i50z7hbueoiqvo | fred-commodity | crude-oil-wti:2003-12-16 | 2003-12-16 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-12-16 | 2003-12-16 | 32.940000 |
| cms10d62903i60z7hr9ydn0k4 | fred-commodity | crude-oil-wti:2003-12-17 | 2003-12-17 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:36 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-12-17 | 2003-12-17 | 33.360000 |
| cms10eyth0gvx0z7hlo8f4z1o | fred-commodity | natural-gas-us:2003-12-17 | 2003-12-17 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-12-17 | 2003-12-17 | 6.560000 |
| cms230vti0h6u0zbvongo6mf3 | eia-commodity | gasoline-us-spot:2003-12-17 | 2003-12-17 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-12-17 | 2003-12-17 | 0.913000 |
| cms232a9p0oz70zbv9ng5rhki | eia-commodity | heating-oil-us-spot:2003-12-17 | 2003-12-17 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-12-17 | 2003-12-17 | 0.938000 |
| cms234es610nw0zbvlmi27irn | eia-commodity | jet-fuel-us-spot:2003-12-17 | 2003-12-17 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-12-17 | 2003-12-17 | 0.899000 |
| cms22zgqu09g50zbvpgiwptk0 | eia-commodity | propane:2003-12-17 | 2003-12-17 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-12-17 | 2003-12-17 | 0.658000 |
| cms10e77l0b4l0z7hr47fcj9g | fred-commodity | crude-oil-brent:2003-12-17 | 2003-12-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-12-17 | 2003-12-17 | 31.010000 |
| cms10e77p0b4m0z7hq0axgwyw | fred-commodity | crude-oil-brent:2003-12-18 | 2003-12-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-12-18 | 2003-12-18 | 30.790000 |
| cms234erz10nv0zbvk5tbgrg7 | eia-commodity | jet-fuel-us-spot:2003-12-18 | 2003-12-18 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-12-18 | 2003-12-18 | 0.903000 |
| cms232a9d0oz60zbvhne8bjk4 | eia-commodity | heating-oil-us-spot:2003-12-18 | 2003-12-18 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-12-18 | 2003-12-18 | 0.957000 |
| cms230vtb0h6t0zbvexrqa8wx | eia-commodity | gasoline-us-spot:2003-12-18 | 2003-12-18 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-12-18 | 2003-12-18 | 0.919000 |
| cms10eyto0gvy0z7hi00pfhrh | fred-commodity | natural-gas-us:2003-12-18 | 2003-12-18 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-12-18 | 2003-12-18 | 6.980000 |
| cms10d62d03i70z7hifqfhma0 | fred-commodity | crude-oil-wti:2003-12-18 | 2003-12-18 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:36 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-12-18 | 2003-12-18 | 33.720000 |
| cms22zgqn09g40zbvt8obdomo | eia-commodity | propane:2003-12-18 | 2003-12-18 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-12-18 | 2003-12-18 | 0.664000 |
| cms22yegg03jz0zbv0y9sucxk | eia-commodity | crude-stocks-us:2003-12-19 | 2003-12-19 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:52 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2003-12-19 | 2003-12-19 | 258243.000000 |
| cms22zgqh09g30zbvhqegweli | eia-commodity | propane:2003-12-19 | 2003-12-19 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-12-19 | 2003-12-19 | 0.665000 |
| cms2301be0cks0zbvad4027cz | eia-commodity | propane-stocks-us:2003-12-19 | 2003-12-19 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2003-12-19 | 2003-12-19 | 55007.000000 |