Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232abv0ozi0zbv97ibvjwceia-commodityheating-oil-us-spot:2003-12-022003-12-02dayperiod2026-10-01 05:06:212026-07-27 02:39:53cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-12-022003-12-020.852000
cms234ety10o70zbv94a0jplheia-commodityjet-fuel-us-spot:2003-12-022003-12-02dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-12-022003-12-020.863000
cms22zgte09gg0zbvsktemv22eia-commoditypropane:2003-12-022003-12-02dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-12-022003-12-020.564000
cms10d60o03hv0z7hwh3hdqjmfred-commoditycrude-oil-wti:2003-12-022003-12-02dayperiod2026-09-11 13:49:402026-07-26 08:36:36cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-12-022003-12-0230.740000
cms230vvg0h750zbv0ckezt82eia-commoditygasoline-us-spot:2003-12-022003-12-02dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-12-022003-12-020.859000
cms230vv90h740zbv7bmj98w2eia-commoditygasoline-us-spot:2003-12-032003-12-03dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-12-032003-12-030.857000
cms22zgt309gf0zbv78y34dwleia-commoditypropane:2003-12-032003-12-03dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-12-032003-12-030.568000
cms10d60s03hw0z7hkxd0gcvqfred-commoditycrude-oil-wti:2003-12-032003-12-03dayperiod2026-10-01 05:03:462026-07-26 08:36:36cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-12-032003-12-0330.610000
cms10e76j0b4b0z7hkqw8luqdfred-commoditycrude-oil-brent:2003-12-032003-12-03dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-12-032003-12-0329.260000
cms234etr10o60zbvrfmqwt77eia-commodityjet-fuel-us-spot:2003-12-032003-12-03dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-12-032003-12-030.870000
cms10eyrx0gvn0z7hfpwvc6amfred-commoditynatural-gas-us:2003-12-032003-12-03dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-12-032003-12-035.450000
cms232abp0ozh0zbvk6ppunz2eia-commodityheating-oil-us-spot:2003-12-032003-12-03dayperiod2026-10-01 05:06:212026-07-27 02:39:53cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-12-032003-12-030.858000
cms232abj0ozg0zbv8n5489txeia-commodityheating-oil-us-spot:2003-12-042003-12-04dayperiod2026-10-01 05:06:212026-07-27 02:39:53cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-12-042003-12-040.873000
cms234etm10o50zbv6gdo6p34eia-commodityjet-fuel-us-spot:2003-12-042003-12-04dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-12-042003-12-040.883000
cms10eys10gvo0z7ht9qthdlqfred-commoditynatural-gas-us:2003-12-042003-12-04dayperiod2026-10-01 05:04:312026-07-26 08:37:59cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-12-042003-12-045.700000
cms10d60w03hx0z7hjic2chfgfred-commoditycrude-oil-wti:2003-12-042003-12-04dayperiod2026-10-01 05:03:462026-07-26 08:36:36cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-12-042003-12-0431.240000
cms230vv50h730zbv7t3byq2neia-commoditygasoline-us-spot:2003-12-042003-12-04dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-12-042003-12-040.868000
cms22zgsu09ge0zbv6x3plxi5eia-commoditypropane:2003-12-042003-12-04dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-12-042003-12-040.595000
cms10e76m0b4c0z7hgr6x8av6fred-commoditycrude-oil-brent:2003-12-042003-12-04dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-12-042003-12-0429.250000
cms10e76q0b4d0z7h93814g5ffred-commoditycrude-oil-brent:2003-12-052003-12-05dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-12-052003-12-0528.870000
cms10eys60gvp0z7heri9u037fred-commoditynatural-gas-us:2003-12-052003-12-05dayperiod2026-10-01 05:04:312026-07-26 08:37:59cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-12-052003-12-056.270000
cms232abc0ozf0zbvp41lv4l3eia-commodityheating-oil-us-spot:2003-12-052003-12-05dayperiod2026-10-01 05:06:212026-07-27 02:39:53cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-12-052003-12-050.857000
cms234etg10o40zbvk2k819zjeia-commodityjet-fuel-us-spot:2003-12-052003-12-05dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-12-052003-12-050.869000
cms22yegt03k10zbvyuvnqh99eia-commoditycrude-stocks-us:2003-12-052003-12-05dayperiod2026-10-01 05:04:392026-07-27 02:36:52cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2003-12-052003-12-05261722.000000
cms22zgsm09gd0zbvjflwf34zeia-commoditypropane:2003-12-052003-12-05dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-12-052003-12-050.593000
cms10d61103hy0z7hz6jgvgxifred-commoditycrude-oil-wti:2003-12-052003-12-05dayperiod2026-09-11 13:49:402026-07-26 08:36:36cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-12-052003-12-0530.680000
cms230vuy0h720zbv7tghso7reia-commoditygasoline-us-spot:2003-12-052003-12-05dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-12-052003-12-050.846000
cms2301bq0cku0zbvmwdabcoxeia-commoditypropane-stocks-us:2003-12-052003-12-05dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2003-12-052003-12-0561911.000000
cms230vur0h710zbvx5yehq4zeia-commoditygasoline-us-spot:2003-12-082003-12-08dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-12-082003-12-080.869000
cms22zgsg09gc0zbvivco23aaeia-commoditypropane:2003-12-082003-12-08dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-12-082003-12-080.604000
cms10d61503hz0z7h0fszpg5bfred-commoditycrude-oil-wti:2003-12-082003-12-08dayperiod2026-09-11 13:49:402026-07-26 08:36:36cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-12-082003-12-0832.080000
cms22xxxp00wt0zbvevmfw0q2eia-commoditygasoline-us-retail:2003-12-082003-12-08dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2003-12-082003-12-081.519000
cms10e76u0b4e0z7hycszhzdcfred-commoditycrude-oil-brent:2003-12-082003-12-08dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-12-082003-12-0830.520000
cms234eta10o30zbvj42wdtjreia-commodityjet-fuel-us-spot:2003-12-082003-12-08dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-12-082003-12-080.892000
cms10eysa0gvq0z7hc6ozjclafred-commoditynatural-gas-us:2003-12-082003-12-08dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-12-082003-12-086.060000
cms22y6af02940zbvsn26m9kyeia-commoditydiesel-us-retail:2003-12-082003-12-08dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2003-12-082003-12-081.481000
cms232ab80oze0zbv0yw0ohrjeia-commodityheating-oil-us-spot:2003-12-082003-12-08dayperiod2026-10-01 05:06:212026-07-27 02:39:53cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-12-082003-12-080.895000
cms232ab10ozd0zbvzhcquj19eia-commodityheating-oil-us-spot:2003-12-092003-12-09dayperiod2026-10-01 05:06:212026-07-27 02:39:53cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-12-092003-12-090.876000
cms10eysg0gvr0z7htmco93umfred-commoditynatural-gas-us:2003-12-092003-12-09dayperiod2026-10-01 05:04:312026-07-26 08:37:59cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-12-092003-12-096.520000
cms234et410o20zbv9ynphp0neia-commodityjet-fuel-us-spot:2003-12-092003-12-09dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-12-092003-12-090.852000
cms10d61903i00z7hy64kkkrbfred-commoditycrude-oil-wti:2003-12-092003-12-09dayperiod2026-10-01 05:03:462026-07-26 08:36:36cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-12-092003-12-0931.720000
cms230vul0h700zbvrhpb467weia-commoditygasoline-us-spot:2003-12-092003-12-09dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-12-092003-12-090.842000
cms22zgs709gb0zbvc7si2h5teia-commoditypropane:2003-12-092003-12-09dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-12-092003-12-090.623000
cms10e76y0b4f0z7hvflmhi5hfred-commoditycrude-oil-brent:2003-12-092003-12-09dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-12-092003-12-0930.270000
cms10e7720b4g0z7hjs81ozlcfred-commoditycrude-oil-brent:2003-12-102003-12-10dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-12-102003-12-1030.020000
cms234esz10o10zbvcsksy530eia-commodityjet-fuel-us-spot:2003-12-102003-12-10dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-12-102003-12-100.849000
cms10eysm0gvs0z7h6pw8shl3fred-commoditynatural-gas-us:2003-12-102003-12-10dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-12-102003-12-106.670000
cms232aas0ozc0zbvxgug7r9yeia-commodityheating-oil-us-spot:2003-12-102003-12-10dayperiod2026-10-01 05:06:212026-07-27 02:39:53cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-12-102003-12-100.880000
cms22zgry09ga0zbv6hpwxp20eia-commoditypropane:2003-12-102003-12-10dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-12-102003-12-100.641000
cms10d61e03i10z7hu154awfvfred-commoditycrude-oil-wti:2003-12-102003-12-10dayperiod2026-10-01 05:03:462026-07-26 08:36:36cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-12-102003-12-1031.920000
131,295건 중 59,751–59,800← 이전1196 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬