Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2344p410pf0zqem6hfhksvwb-pink-sheetzinc:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2003M122003-12-01978.000000
cms2322ll0pdi0zqeaew042bswb-pink-sheettobacco-us-import-u-v:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2003M122003-12-012674.000000
cms2340hp10390zqe0ra44dcwwb-pink-sheetnickel:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2003M122003-12-0114163.000000
cms231mqa0mxq0zqedk72p7yzwb-pink-sheetshrimps-mexican:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2003M122003-12-019.740000
cms234cml11xr0zqevrytlsaqwb-pink-sheetplatinum:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2003M122003-12-01808.000000
cms230u4d0igl0zqevx6498gawb-pink-sheetwheat-us-srw:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2003M122003-12-01158.800000
cms23260m0pwa0zqez12otadrwb-pink-sheetlogs-cameroon:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2003M122003-12-01313.400000
cms230y1z0j2k0zqepgb0w1a4wb-pink-sheetwheat-us-hrw:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2003M122003-12-01165.600000
cms231ujl0o560zqewojnplinwb-pink-sheetsugar-us:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2003M122003-12-010.450000
cms232sp70tds0zqeekrfmtmmwb-pink-sheetrubber-rss3:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2003M122003-12-011.260000
cms2313wb0jyk0zqeh7s6tcz0wb-pink-sheetbanana-us:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2003M122003-12-010.370000
cms22yyss08700zqe7gdqpfmkwb-pink-sheettea-colombo:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2003M122003-12-011.630000
cms22zapk0a1i0zqenimjc5n0wb-pink-sheetcoconut-oil:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2003M122003-12-01583.000000
cms22xz9802ko0zqeo3zp3abzwb-pink-sheetcoal-australian:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2003M122003-12-0134.000000
cms234eu410o80zbv5ppyem4ceia-commodityjet-fuel-us-spot:2003-12-012003-12-01dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-12-012003-12-010.825000
cms22yqvx06yo0zqea5av0lhcwb-pink-sheetcoffee-robusta:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2003M122003-12-010.790000
cms22z2pn08t60zqejruwybz4wb-pink-sheettea-kolkata:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2003M122003-12-011.480000
cms2305ca0epz0zqebr309ybhwb-pink-sheetsunflower-oil:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2003M122003-12-01660.000000
cms10fj080ldk0z7hca5os03pfred-commodityuranium:2003M122003-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2003M122003-12-0113.350000
cms22y6al02950zbvygypfkrkeia-commoditydiesel-us-retail:2003-12-012003-12-01dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2003-12-012003-12-011.476000
cms10d60j03hu0z7ho8z4djpmfred-commoditycrude-oil-wti:2003-12-012003-12-01dayperiod2026-09-11 13:49:402026-07-26 08:36:36cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-12-012003-12-0129.890000
cms22yc5s04no0zqe92i6m8kfwb-pink-sheetliquefied-natural-gas-japan:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2003M122003-12-014.750000
cms233wfw0zh30zqeq16pwq9uwb-pink-sheettin:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2003M122003-12-016058.000000
cms2348mu11bl0zqe392ike9lwb-pink-sheetgold:2003M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2003M122003-12-01407.000000
cms22zkhm0bj00zqe68w9vfj1wb-pink-sheetgroundnut-oil:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2003M122003-12-011402.000000
cms2334530v5x0zqejtokag0wwb-pink-sheettsp:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2003M122003-12-01162.900000
cms232ac10ozj0zbvmkkobhl5eia-commodityheating-oil-us-spot:2003-12-012003-12-01dayperiod2026-10-01 05:06:212026-07-27 02:39:53cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-12-012003-12-010.823000
cms22zgtk09gh0zbv7jtjju8heia-commoditypropane:2003-12-012003-12-01dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-12-012003-12-010.548000
cms22xm8i008q0zd1ruyyceippcps-commoditycobalt:2003M122003-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2003M122003-12-0134005.507065
cms231bol0l6w0zqeztg25v83wb-pink-sheetbeef:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2003M122003-12-012.550000
cms23384s0vs30zqer5u9jkakwb-pink-sheeturea:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2003M122003-12-01159.400000
cms233g6r0x0f0zqeywud66z9wb-pink-sheetaluminum:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2003M122003-12-011555.000000
cms22xxxv00wu0zbv1a4gqkbzeia-commoditygasoline-us-retail:2003-12-012003-12-01dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2003-12-012003-12-011.533000
cms10e76c0b490z7h79zddh6qfred-commoditycrude-oil-brent:2003-12-012003-12-01dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-12-012003-12-0128.170000
cms233sg80yux0zqezquhknikwb-pink-sheetlead:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2003M122003-12-01692.000000
cms232c5d0qua0zqelb8qvqy8wb-pink-sheetsawnwood-cameroon:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2003M122003-12-01577.300000
cms2329z70qig0zqewuoj2tmjwb-pink-sheetlogs-malaysian:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2003M122003-12-01196.400000
cms230vvm0h760zbvpqse0ngpeia-commoditygasoline-us-spot:2003-12-012003-12-01dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-12-012003-12-010.838000
cms230kym0h2r0zqeg3yej1jzwb-pink-sheetrice-thai-5:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2003M122003-12-01198.300000
cms22xpq1010u0zqeoa3sc4slwb-pink-sheetcrude-oil-brent:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2003M122003-12-0129.900000
cms22z6ox09fc0zqefof2ml4swb-pink-sheettea-mombasa:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2003M122003-12-011.590000
cms22xtjs01n00zqeixupyjqowb-pink-sheetcrude-oil-dubai:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2003M122003-12-0127.900000
cms230d6a0fwd0zqe8dncmi21wb-pink-sheetmaize:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2003M122003-12-01111.200000
cms22yuum07ku0zqex9nep9rrwb-pink-sheettea-avg-3-auctions:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2003M122003-12-011.570000
cms22yms106ci0zqeruao1j3gwb-pink-sheetcoffee-arabica:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2003M122003-12-011.430000
cms22zqfa0cfc0zqej2dkea7ewb-pink-sheetpalm-kernel-oil:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2003M122003-12-01583.000000
cms22y1o902yu0zqe7y3buqg5wb-pink-sheetcoal-south-african:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2003M122003-12-0138.700000
cms22zdl40ah00zqerri4ujh1wb-pink-sheetgroundnuts:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2003M122003-12-01960.000000
cms10e76f0b4a0z7ho0lcragvfred-commoditycrude-oil-brent:2003-12-022003-12-02dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-12-022003-12-0229.100000
cms10eyrt0gvm0z7htanfi8u0fred-commoditynatural-gas-us:2003-12-022003-12-02dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-12-022003-12-025.450000
131,295건 중 59,701–59,750← 이전1195 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬