Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zgtx09gj0zbvtrgm6no5eia-commoditypropane:2003-11-252003-11-25dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-11-252003-11-250.546000
cms10e75x0b450z7h73djeix4fred-commoditycrude-oil-brent:2003-11-252003-11-25dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-11-252003-11-2527.620000
cms10eyri0gvj0z7hdbzrq6ixfred-commoditynatural-gas-us:2003-11-252003-11-25dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-11-252003-11-254.490000
cms232acd0ozl0zbv501shu07eia-commodityheating-oil-us-spot:2003-11-252003-11-25dayperiod2026-10-01 05:06:212026-07-27 02:39:53cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-11-252003-11-250.817000
cms232ac70ozk0zbvk1mdafqeeia-commodityheating-oil-us-spot:2003-11-262003-11-26dayperiod2026-10-01 05:06:212026-07-27 02:39:53cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-11-262003-11-260.827000
cms22zgtq09gi0zbvk2uz7sf8eia-commoditypropane:2003-11-262003-11-26dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-11-262003-11-260.548000
cms10e7610b460z7hacok67okfred-commoditycrude-oil-brent:2003-11-262003-11-26dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-11-262003-11-2628.230000
cms10eyrm0gvk0z7h6ijbib6lfred-commoditynatural-gas-us:2003-11-262003-11-26dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-11-262003-11-264.860000
cms230vvs0h770zbv8dz0z9y0eia-commoditygasoline-us-spot:2003-11-262003-11-26dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-11-262003-11-260.894000
cms10d60f03ht0z7h57lf7dkpfred-commoditycrude-oil-wti:2003-11-262003-11-26dayperiod2026-10-01 05:03:462026-07-26 08:36:36cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-11-262003-11-2630.330000
cms234eua10o90zbvzri3mnlseia-commodityjet-fuel-us-spot:2003-11-262003-11-26dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-11-262003-11-260.830000
cms10e7650b470z7hyqgnljaafred-commoditycrude-oil-brent:2003-11-272003-11-27dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-11-272003-11-2728.900000
cms10e7680b480z7hcck9plf9fred-commoditycrude-oil-brent:2003-11-282003-11-28dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-11-282003-11-2828.950000
cms22yegz03k20zbv8mnlvd7geia-commoditycrude-stocks-us:2003-11-282003-11-28dayperiod2026-10-01 05:04:392026-07-27 02:36:52cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2003-11-282003-11-28267167.000000
cms2301bw0ckv0zbvuh3v7nkpeia-commoditypropane-stocks-us:2003-11-282003-11-28dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2003-11-282003-11-2864175.000000
cms233kcf0xml0zqewxstt7n6wb-pink-sheetiron-ore-cfr-spot:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2003M122003-12-0132.000000
cms230nd10hg60zqeva27ry50wb-pink-sheetrice-thai-25:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2003M122003-12-01185.500000
cms2330410ujr0zqeaf0it4pewb-pink-sheetdap:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2003M122003-12-01187.500000
cms2313wb0jyk0zqeh7s6tcz0wb-pink-sheetbanana-us:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2003M122003-12-010.370000
cms22y9bd04760zqe0qijwnt2wb-pink-sheetnatural-gas-europe:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2003M122003-12-013.970000
cms233c330we90zqeiubvt1nawb-pink-sheetpotassium-chloride:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2003M122003-12-01112.500000
cms22yc5s04no0zqe92i6m8kfwb-pink-sheetliquefied-natural-gas-japan:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2003M122003-12-014.750000
cms230y1z0j2k0zqepgb0w1a4wb-pink-sheetwheat-us-hrw:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2003M122003-12-01165.600000
cms22y5i203l00zqerqte3br1wb-pink-sheetnatural-gas-us:2003M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2003M122003-12-016.130000
cms22yyss08700zqe7gdqpfmkwb-pink-sheettea-colombo:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2003M122003-12-011.630000
cms22xm8i008q0zd1ruyyceippcps-commoditycobalt:2003M122003-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2003M122003-12-0134005.507065
cms230vvm0h760zbvpqse0ngpeia-commoditygasoline-us-spot:2003-12-012003-12-01dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-12-012003-12-010.838000
cms10fj080ldk0z7hca5os03pfred-commodityuranium:2003M122003-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2003M122003-12-0113.350000
cms22yms106ci0zqeruao1j3gwb-pink-sheetcoffee-arabica:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2003M122003-12-011.430000
cms232c5d0qua0zqelb8qvqy8wb-pink-sheetsawnwood-cameroon:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2003M122003-12-01577.300000
cms232os40srm0zqe98jtcbe7wb-pink-sheetrubber-tsr20:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2003M122003-12-011.240000
cms232geg0rgg0zqerdh9b8irwb-pink-sheetsawnwood-malaysian:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2003M122003-12-01538.500000
cms232wlp0tzy0zqesrz5cz73wb-pink-sheetphosphate-rock:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2003M122003-12-0144.000000
cms2329z70qig0zqewuoj2tmjwb-pink-sheetlogs-malaysian:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2003M122003-12-01196.400000
cms22xpq1010u0zqeoa3sc4slwb-pink-sheetcrude-oil-brent:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2003M122003-12-0129.900000
cms234eu410o80zbv5ppyem4ceia-commodityjet-fuel-us-spot:2003-12-012003-12-01dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-12-012003-12-010.825000
cms22yqvx06yo0zqea5av0lhcwb-pink-sheetcoffee-robusta:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2003M122003-12-010.790000
cms22z2pn08t60zqejruwybz4wb-pink-sheettea-kolkata:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2003M122003-12-011.480000
cms22zyd80dno0zqegyceedwwwb-pink-sheetsoybean-oil:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2003M122003-12-01637.000000
cms22y1o902yu0zqe7y3buqg5wb-pink-sheetcoal-south-african:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2003M122003-12-0138.700000
cms22zapk0a1i0zqenimjc5n0wb-pink-sheetcoconut-oil:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2003M122003-12-01583.000000
cms22zgfh0awu0zqej2q3kallwb-pink-sheetfish-meal:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2003M122003-12-01684.000000
cms234glh12jx0zqej5oy4ujkwb-pink-sheetsilver:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2003M122003-12-015.600000
cms2340hp10390zqe0ra44dcwwb-pink-sheetnickel:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2003M122003-12-0114163.000000
cms231iqw0mbk0zqe2fwv3nwzwb-pink-sheetlamb:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2003M122003-12-014.420000
cms231fi30lt20zqeb1gq1ko2wb-pink-sheetchicken:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2003M122003-12-011.520000
cms231qjf0nj00zqe8d4cod95wb-pink-sheetsugar-eu:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2003M122003-12-010.640000
cms22zkhm0bj00zqe68w9vfj1wb-pink-sheetgroundnut-oil:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2003M122003-12-011402.000000
cms231ujl0o560zqewojnplinwb-pink-sheetsugar-us:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2003M122003-12-010.450000
cms2309ef0fc50zqe5n3ifzedwb-pink-sheetbarley:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2003M122003-12-01101.200000
131,295건 중 59,651–59,700← 이전1194 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬