홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10e7580b3z0z7h44d8tmvm | fred-commodity | crude-oil-brent:2003-11-17 | 2003-11-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-11-17 | 2003-11-17 | 28.980000 |
| cms22zgva09gp0zbvxpljbs82 | eia-commodity | propane:2003-11-17 | 2003-11-17 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-11-17 | 2003-11-17 | 0.550000 |
| cms22y6ax02970zbvl34z0t7p | eia-commodity | diesel-us-retail:2003-11-17 | 2003-11-17 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2003-11-17 | 2003-11-17 | 1.481000 |
| cms230vwz0h7e0zbva34r264l | eia-commodity | gasoline-us-spot:2003-11-17 | 2003-11-17 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-11-17 | 2003-11-17 | 0.909000 |
| cms10d5zn03hm0z7h4l7xu87c | fred-commodity | crude-oil-wti:2003-11-17 | 2003-11-17 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:35 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-11-17 | 2003-11-17 | 31.750000 |
| cms10eyqw0gvd0z7hvaqolifr | fred-commodity | natural-gas-us:2003-11-17 | 2003-11-17 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-11-17 | 2003-11-17 | 4.490000 |
| cms22xxy700ww0zbv2ghquc9t | eia-commodity | gasoline-us-retail:2003-11-17 | 2003-11-17 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2003-11-17 | 2003-11-17 | 1.540000 |
| cms232adf0ozr0zbvkxkgwip0 | eia-commodity | heating-oil-us-spot:2003-11-17 | 2003-11-17 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-11-17 | 2003-11-17 | 0.849000 |
| cms232ad80ozq0zbvchef5bh5 | eia-commodity | heating-oil-us-spot:2003-11-18 | 2003-11-18 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-11-18 | 2003-11-18 | 0.887000 |
| cms22zguy09go0zbvgw1r53y8 | eia-commodity | propane:2003-11-18 | 2003-11-18 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-11-18 | 2003-11-18 | 0.558000 |
| cms10e75d0b400z7h6exjbtwp | fred-commodity | crude-oil-brent:2003-11-18 | 2003-11-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-11-18 | 2003-11-18 | 29.260000 |
| cms230vws0h7d0zbvhbrcrzwe | eia-commodity | gasoline-us-spot:2003-11-18 | 2003-11-18 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-11-18 | 2003-11-18 | 0.956000 |
| cms234ev910of0zbvm7na5d3c | eia-commodity | jet-fuel-us-spot:2003-11-18 | 2003-11-18 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-11-18 | 2003-11-18 | 0.876000 |
| cms10eyr00gve0z7hezzvjrzm | fred-commodity | natural-gas-us:2003-11-18 | 2003-11-18 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:37:59 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-11-18 | 2003-11-18 | 4.350000 |
| cms10d5zs03hn0z7hi93xawb1 | fred-commodity | crude-oil-wti:2003-11-18 | 2003-11-18 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:35 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-11-18 | 2003-11-18 | 33.160000 |
| cms10d5zv03ho0z7h9mpdy1ok | fred-commodity | crude-oil-wti:2003-11-19 | 2003-11-19 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:35 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-11-19 | 2003-11-19 | 32.840000 |
| cms10eyr30gvf0z7hkhscupna | fred-commodity | natural-gas-us:2003-11-19 | 2003-11-19 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-11-19 | 2003-11-19 | 4.460000 |
| cms230vwm0h7c0zbvpgawk3zt | eia-commodity | gasoline-us-spot:2003-11-19 | 2003-11-19 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-11-19 | 2003-11-19 | 0.964000 |
| cms232ad20ozp0zbvhlk88lsh | eia-commodity | heating-oil-us-spot:2003-11-19 | 2003-11-19 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-11-19 | 2003-11-19 | 0.875000 |
| cms234ev410oe0zbve8kopww0 | eia-commodity | jet-fuel-us-spot:2003-11-19 | 2003-11-19 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-11-19 | 2003-11-19 | 0.871000 |
| cms10e75h0b410z7hhxxfzcsn | fred-commodity | crude-oil-brent:2003-11-19 | 2003-11-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-11-19 | 2003-11-19 | 30.130000 |
| cms22zgus09gn0zbvrwjpt8tw | eia-commodity | propane:2003-11-19 | 2003-11-19 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-11-19 | 2003-11-19 | 0.553000 |
| cms10e75k0b420z7hmssv3ttu | fred-commodity | crude-oil-brent:2003-11-20 | 2003-11-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-11-20 | 2003-11-20 | 29.880000 |
| cms232acx0ozo0zbvitqjlg05 | eia-commodity | heating-oil-us-spot:2003-11-20 | 2003-11-20 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-11-20 | 2003-11-20 | 0.866000 |
| cms22zguj09gm0zbvcd37gtsy | eia-commodity | propane:2003-11-20 | 2003-11-20 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-11-20 | 2003-11-20 | 0.553000 |
| cms234euy10od0zbvh8yi22sh | eia-commodity | jet-fuel-us-spot:2003-11-20 | 2003-11-20 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-11-20 | 2003-11-20 | 0.861000 |
| cms230vwg0h7b0zbvvsyaw9bw | eia-commodity | gasoline-us-spot:2003-11-20 | 2003-11-20 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-11-20 | 2003-11-20 | 0.926000 |
| cms10d60003hp0z7h40v5l89a | fred-commodity | crude-oil-wti:2003-11-20 | 2003-11-20 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:36 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-11-20 | 2003-11-20 | 32.870000 |
| cms10eyr70gvg0z7h916zio85 | fred-commodity | natural-gas-us:2003-11-20 | 2003-11-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-11-20 | 2003-11-20 | 4.350000 |
| cms232acq0ozn0zbvqfto4xrs | eia-commodity | heating-oil-us-spot:2003-11-21 | 2003-11-21 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-11-21 | 2003-11-21 | 0.861000 |
| cms234eus10oc0zbvklzlruau | eia-commodity | jet-fuel-us-spot:2003-11-21 | 2003-11-21 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-11-21 | 2003-11-21 | 0.859000 |
| cms10eyrb0gvh0z7hk6t0opan | fred-commodity | natural-gas-us:2003-11-21 | 2003-11-21 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:37:59 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-11-21 | 2003-11-21 | 4.150000 |
| cms10e75o0b430z7hm3sfpef4 | fred-commodity | crude-oil-brent:2003-11-21 | 2003-11-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-11-21 | 2003-11-21 | 29.790000 |
| cms22zguc09gl0zbv2h5f54pz | eia-commodity | propane:2003-11-21 | 2003-11-21 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-11-21 | 2003-11-21 | 0.554000 |
| cms2301c10ckw0zbvvn0soncx | eia-commodity | propane-stocks-us:2003-11-21 | 2003-11-21 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2003-11-21 | 2003-11-21 | 64348.000000 |
| cms22yeh503k30zbv2ov0izvn | eia-commodity | crude-stocks-us:2003-11-21 | 2003-11-21 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:52 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2003-11-21 | 2003-11-21 | 271996.000000 |
| cms230vwa0h7a0zbvwl3lz4l8 | eia-commodity | gasoline-us-spot:2003-11-21 | 2003-11-21 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-11-21 | 2003-11-21 | 0.915000 |
| cms10d60403hq0z7hfc8jxloj | fred-commodity | crude-oil-wti:2003-11-21 | 2003-11-21 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-11-21 | 2003-11-21 | 32.260000 |
| cms22y6ar02960zbvyvpkp853 | eia-commodity | diesel-us-retail:2003-11-24 | 2003-11-24 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2003-11-24 | 2003-11-24 | 1.491000 |
| cms230vw30h790zbvv4un9iww | eia-commodity | gasoline-us-spot:2003-11-24 | 2003-11-24 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-11-24 | 2003-11-24 | 0.882000 |
| cms10d60703hr0z7hluw8fr9o | fred-commodity | crude-oil-wti:2003-11-24 | 2003-11-24 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-11-24 | 2003-11-24 | 29.990000 |
| cms10eyre0gvi0z7htezfurhd | fred-commodity | natural-gas-us:2003-11-24 | 2003-11-24 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-11-24 | 2003-11-24 | 4.570000 |
| cms22xxy100wv0zbve3qqyi82 | eia-commodity | gasoline-us-retail:2003-11-24 | 2003-11-24 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2003-11-24 | 2003-11-24 | 1.554000 |
| cms10e75s0b440z7hhl4ksxxn | fred-commodity | crude-oil-brent:2003-11-24 | 2003-11-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-11-24 | 2003-11-24 | 27.990000 |
| cms234eum10ob0zbvy08re0u9 | eia-commodity | jet-fuel-us-spot:2003-11-24 | 2003-11-24 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-11-24 | 2003-11-24 | 0.813000 |
| cms232ack0ozm0zbvta9svyd4 | eia-commodity | heating-oil-us-spot:2003-11-24 | 2003-11-24 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-11-24 | 2003-11-24 | 0.818000 |
| cms22zgu609gk0zbvd803djzb | eia-commodity | propane:2003-11-24 | 2003-11-24 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-11-24 | 2003-11-24 | 0.542000 |
| cms10e75x0b450z7h73djeix4 | fred-commodity | crude-oil-brent:2003-11-25 | 2003-11-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-11-25 | 2003-11-25 | 27.620000 |
| cms22zgtx09gj0zbvtrgm6no5 | eia-commodity | propane:2003-11-25 | 2003-11-25 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-11-25 | 2003-11-25 | 0.546000 |
| cms234eug10oa0zbvg1oisg0c | eia-commodity | jet-fuel-us-spot:2003-11-25 | 2003-11-25 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-11-25 | 2003-11-25 | 0.816000 |