홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10d5yl03hf0z7hhusu2v8y | fred-commodity | crude-oil-wti:2003-11-06 | 2003-11-06 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:35 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-11-06 | 2003-11-06 | 30.250000 |
| cms10eyq70gv70z7h51cdhhoo | fred-commodity | natural-gas-us:2003-11-07 | 2003-11-07 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-11-07 | 2003-11-07 | 4.480000 |
| cms10d5yr03hg0z7h8vbmuy7h | fred-commodity | crude-oil-wti:2003-11-07 | 2003-11-07 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:35 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-11-07 | 2003-11-07 | 30.730000 |
| cms234ewf10om0zbvluheif3b | eia-commodity | jet-fuel-us-spot:2003-11-07 | 2003-11-07 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-11-07 | 2003-11-07 | 0.821000 |
| cms232aek0ozx0zbvjd3mbanp | eia-commodity | heating-oil-us-spot:2003-11-07 | 2003-11-07 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-11-07 | 2003-11-07 | 0.825000 |
| cms22yehh03k50zbvwtvee02n | eia-commodity | crude-stocks-us:2003-11-07 | 2003-11-07 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:52 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2003-11-07 | 2003-11-07 | 273975.000000 |
| cms10e7450b3t0z7hvukdba8v | fred-commodity | crude-oil-brent:2003-11-07 | 2003-11-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-11-07 | 2003-11-07 | 28.730000 |
| cms22zgwk09gv0zbvsqmrqph3 | eia-commodity | propane:2003-11-07 | 2003-11-07 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-11-07 | 2003-11-07 | 0.549000 |
| cms230vy00h7k0zbvk98ifhzi | eia-commodity | gasoline-us-spot:2003-11-07 | 2003-11-07 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-11-07 | 2003-11-07 | 0.833000 |
| cms2301ce0cky0zbv3rlr72hw | eia-commodity | propane-stocks-us:2003-11-07 | 2003-11-07 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2003-11-07 | 2003-11-07 | 65636.000000 |
| cms22y6b302980zbvp8u4vtu0 | eia-commodity | diesel-us-retail:2003-11-10 | 2003-11-10 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2003-11-10 | 2003-11-10 | 1.476000 |
| cms10d5yw03hh0z7halawru3v | fred-commodity | crude-oil-wti:2003-11-10 | 2003-11-10 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:35 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-11-10 | 2003-11-10 | 31.010000 |
| cms22zgwa09gu0zbvdwmlwr90 | eia-commodity | propane:2003-11-10 | 2003-11-10 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-11-10 | 2003-11-10 | 0.543000 |
| cms22xxye00wx0zbvm84xja3b | eia-commodity | gasoline-us-retail:2003-11-10 | 2003-11-10 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2003-11-10 | 2003-11-10 | 1.547000 |
| cms10eyqb0gv80z7h7e142218 | fred-commodity | natural-gas-us:2003-11-10 | 2003-11-10 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-11-10 | 2003-11-10 | 4.420000 |
| cms230vxt0h7j0zbvj3bxt09j | eia-commodity | gasoline-us-spot:2003-11-10 | 2003-11-10 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-11-10 | 2003-11-10 | 0.845000 |
| cms232aed0ozw0zbvcl379ug7 | eia-commodity | heating-oil-us-spot:2003-11-10 | 2003-11-10 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-11-10 | 2003-11-10 | 0.826000 |
| cms234ew910ol0zbvebj7op4g | eia-commodity | jet-fuel-us-spot:2003-11-10 | 2003-11-10 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-11-10 | 2003-11-10 | 0.820000 |
| cms10e74d0b3u0z7hm9e06rpv | fred-commodity | crude-oil-brent:2003-11-10 | 2003-11-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-11-10 | 2003-11-10 | 28.820000 |
| cms10e74j0b3v0z7hcojv0s6a | fred-commodity | crude-oil-brent:2003-11-11 | 2003-11-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-11-11 | 2003-11-11 | 28.880000 |
| cms234ew310ok0zbv6iyiub0w | eia-commodity | jet-fuel-us-spot:2003-11-11 | 2003-11-11 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-11-11 | 2003-11-11 | 0.830000 |
| cms232ae70ozv0zbvzz0pv990 | eia-commodity | heating-oil-us-spot:2003-11-11 | 2003-11-11 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-11-11 | 2003-11-11 | 0.838000 |
| cms230vxn0h7i0zbv9k81cw1t | eia-commodity | gasoline-us-spot:2003-11-11 | 2003-11-11 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-11-11 | 2003-11-11 | 0.883000 |
| cms10eyqf0gv90z7h4ckd7be0 | fred-commodity | natural-gas-us:2003-11-11 | 2003-11-11 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:37:59 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-11-11 | 2003-11-11 | 4.520000 |
| cms10d5z103hi0z7his77oa2a | fred-commodity | crude-oil-wti:2003-11-11 | 2003-11-11 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:35 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-11-11 | 2003-11-11 | 31.210000 |
| cms22zgw109gt0zbv67ffdotq | eia-commodity | propane:2003-11-11 | 2003-11-11 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-11-11 | 2003-11-11 | 0.545000 |
| cms22zgvs09gs0zbvspxakk77 | eia-commodity | propane:2003-11-12 | 2003-11-12 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-11-12 | 2003-11-12 | 0.544000 |
| cms10eyqj0gva0z7hs39m4skk | fred-commodity | natural-gas-us:2003-11-12 | 2003-11-12 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-11-12 | 2003-11-12 | 4.770000 |
| cms10d5z703hj0z7hlayuumgl | fred-commodity | crude-oil-wti:2003-11-12 | 2003-11-12 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:35 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-11-12 | 2003-11-12 | 31.370000 |
| cms230vxh0h7h0zbv8gtzw0ri | eia-commodity | gasoline-us-spot:2003-11-12 | 2003-11-12 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-11-12 | 2003-11-12 | 0.895000 |
| cms234evx10oj0zbv618eytmg | eia-commodity | jet-fuel-us-spot:2003-11-12 | 2003-11-12 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-11-12 | 2003-11-12 | 0.834000 |
| cms232ae20ozu0zbveka29ulk | eia-commodity | heating-oil-us-spot:2003-11-12 | 2003-11-12 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-11-12 | 2003-11-12 | 0.838000 |
| cms10e74r0b3w0z7han8l7ixv | fred-commodity | crude-oil-brent:2003-11-12 | 2003-11-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-11-12 | 2003-11-12 | 28.580000 |
| cms22zgvm09gr0zbvh7ntkw7e | eia-commodity | propane:2003-11-13 | 2003-11-13 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-11-13 | 2003-11-13 | 0.551000 |
| cms10e74w0b3x0z7h5dtdu0hk | fred-commodity | crude-oil-brent:2003-11-13 | 2003-11-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-11-13 | 2003-11-13 | 29.010000 |
| cms230vxb0h7g0zbv5n36dmz9 | eia-commodity | gasoline-us-spot:2003-11-13 | 2003-11-13 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-11-13 | 2003-11-13 | 0.896000 |
| cms232adv0ozt0zbvr8eso86d | eia-commodity | heating-oil-us-spot:2003-11-13 | 2003-11-13 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-11-13 | 2003-11-13 | 0.856000 |
| cms234evr10oi0zbvcja4zwdl | eia-commodity | jet-fuel-us-spot:2003-11-13 | 2003-11-13 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-11-13 | 2003-11-13 | 0.856000 |
| cms10eyqo0gvb0z7hjcsz097y | fred-commodity | natural-gas-us:2003-11-13 | 2003-11-13 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-11-13 | 2003-11-13 | 4.600000 |
| cms10d5zd03hk0z7hlsmhwh4d | fred-commodity | crude-oil-wti:2003-11-13 | 2003-11-13 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:35 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-11-13 | 2003-11-13 | 31.890000 |
| cms22yehb03k40zbvx4xgm0bz | eia-commodity | crude-stocks-us:2003-11-14 | 2003-11-14 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:52 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2003-11-14 | 2003-11-14 | 276885.000000 |
| cms10d5zj03hl0z7hokqa7e78 | fred-commodity | crude-oil-wti:2003-11-14 | 2003-11-14 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:35 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-11-14 | 2003-11-14 | 32.310000 |
| cms22zgvg09gq0zbvgj8kvd10 | eia-commodity | propane:2003-11-14 | 2003-11-14 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-11-14 | 2003-11-14 | 0.558000 |
| cms2301c80ckx0zbvg4unl9x1 | eia-commodity | propane-stocks-us:2003-11-14 | 2003-11-14 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2003-11-14 | 2003-11-14 | 64984.000000 |
| cms232ado0ozs0zbvrlin6jox | eia-commodity | heating-oil-us-spot:2003-11-14 | 2003-11-14 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-11-14 | 2003-11-14 | 0.870000 |
| cms234evl10oh0zbv0zohuwjz | eia-commodity | jet-fuel-us-spot:2003-11-14 | 2003-11-14 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-11-14 | 2003-11-14 | 0.867000 |
| cms10eyqs0gvc0z7hgzqsagqh | fred-commodity | natural-gas-us:2003-11-14 | 2003-11-14 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:37:59 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-11-14 | 2003-11-14 | 4.620000 |
| cms10e7520b3y0z7hhnq41a1e | fred-commodity | crude-oil-brent:2003-11-14 | 2003-11-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-11-14 | 2003-11-14 | 29.780000 |
| cms230vx50h7f0zbvx22qxx78 | eia-commodity | gasoline-us-spot:2003-11-14 | 2003-11-14 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-11-14 | 2003-11-14 | 0.923000 |
| cms10e7580b3z0z7h44d8tmvm | fred-commodity | crude-oil-brent:2003-11-17 | 2003-11-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-11-17 | 2003-11-17 | 28.980000 |