Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230y1r0j2j0zqeqe3qv7i8wb-pink-sheetwheat-us-hrw:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2003M112003-11-01160.500000
cms2309e60fc40zqepkk69qytwb-pink-sheetbarley:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2003M112003-11-01101.600000
cms23260g0pw90zqegm58hji0wb-pink-sheetlogs-cameroon:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2003M112003-11-01298.300000
cms231yn80orb0zqecn7scevkwb-pink-sheetsugar-world:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2003M112003-11-010.130000
cms23303v0ujq0zqe8yezoabnwb-pink-sheetdap:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2003M112003-11-01169.400000
cms22zqf50cfb0zqedlf5trd3wb-pink-sheetpalm-kernel-oil:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2003M112003-11-01522.000000
cms22xppv010t0zqejjxkxcuxwb-pink-sheetcrude-oil-brent:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2003M112003-11-0128.800000
cms22xp4n00oy0zd1gokyfl82pcps-commoditypalladium:2003M112003-11-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2003M112003-11-01196.750000
cms22xm8c008p0zd1qip50cxhpcps-commoditycobalt:2003M112003-11-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2003M112003-11-0125581.505538
cms10fj040ldj0z7hxgzc8ihnfred-commodityuranium:2003M112003-11-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2003M112003-11-0113.175000
cms231fhw0lt10zqewd14sz78wb-pink-sheetchicken:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2003M112003-11-011.510000
cms22yf0b05450zqe3bvccmvlwb-pink-sheetnatural-gas-index:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2003M112003-11-0176.700000
cms231mq40mxp0zqec8e6phnpwb-pink-sheetshrimps-mexican:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2003M112003-11-0110.000000
cms22yuuf07kt0zqelbxvx4b6wb-pink-sheettea-avg-3-auctions:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2003M112003-11-011.560000
cms2344ov10pe0zqeaxf08a4nwb-pink-sheetzinc:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2003M112003-11-01915.000000
cms230kyh0h2q0zqeu5tbjgrfwb-pink-sheetrice-thai-5:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2003M112003-11-01193.400000
cms233kc90xmk0zqecrt76qsvwb-pink-sheetiron-ore-cfr-spot:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2003M112003-11-0132.000000
cms22ymrv06ch0zqe0vhqkaypwb-pink-sheetcoffee-arabica:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2003M112003-11-011.370000
cms230d630fwc0zqew5sq2gczwb-pink-sheetmaize:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2003M112003-11-01108.500000
cms232j8p0rw90zqe59b3q9q7wb-pink-sheetplywood:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2003M112003-11-01457.900000
cms22zyd20dnn0zqeryp2pbk4wb-pink-sheetsoybean-oil:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2003M112003-11-01631.000000
cms232af80p010zbvq5ej94l7eia-commodityheating-oil-us-spot:2003-11-032003-11-03dayperiod2026-10-01 05:06:212026-07-27 02:39:53cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-11-032003-11-030.774000
cms234ex410oq0zbv8op6gqlqeia-commodityjet-fuel-us-spot:2003-11-032003-11-03dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-11-032003-11-030.776000
cms230vyn0h7o0zbvyi1rnxcfeia-commoditygasoline-us-spot:2003-11-032003-11-03dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-11-032003-11-030.816000
cms10eypt0gv30z7hebjj68orfred-commoditynatural-gas-us:2003-11-032003-11-03dayperiod2026-10-01 05:04:312026-07-26 08:37:59cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-11-032003-11-034.120000
cms22xxyk00wy0zbvchkl6rzkeia-commoditygasoline-us-retail:2003-11-032003-11-03dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2003-11-032003-11-031.577000
cms22zgxa09gz0zbvk2wchrqseia-commoditypropane:2003-11-032003-11-03dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-11-032003-11-030.536000
cms10d5y503hc0z7hmhtepkxwfred-commoditycrude-oil-wti:2003-11-032003-11-03dayperiod2026-09-11 13:49:402026-07-26 08:36:35cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-11-032003-11-0328.810000
cms22y6ba02990zbvw98vmqqueia-commoditydiesel-us-retail:2003-11-032003-11-03dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2003-11-032003-11-031.481000
cms10e73f0b3p0z7hnxomd0bdfred-commoditycrude-oil-brent:2003-11-032003-11-03dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-11-032003-11-0327.780000
cms10e73l0b3q0z7hjr6ygvp6fred-commoditycrude-oil-brent:2003-11-042003-11-04dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-11-042003-11-0427.320000
cms10d5ya03hd0z7hwptjcwv3fred-commoditycrude-oil-wti:2003-11-042003-11-04dayperiod2026-09-11 13:49:402026-07-26 08:36:35cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-11-042003-11-0428.860000
cms10eypx0gv40z7hwyc6kfvifred-commoditynatural-gas-us:2003-11-042003-11-04dayperiod2026-10-01 05:04:312026-07-26 08:37:59cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-11-042003-11-044.010000
cms232af20p000zbv3s6r1vzseia-commodityheating-oil-us-spot:2003-11-042003-11-04dayperiod2026-10-01 05:06:212026-07-27 02:39:53cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-11-042003-11-040.770000
cms230vyh0h7n0zbv7hbzqhz4eia-commoditygasoline-us-spot:2003-11-042003-11-04dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-11-042003-11-040.819000
cms234ewy10op0zbvpgh0q8uueia-commodityjet-fuel-us-spot:2003-11-042003-11-04dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-11-042003-11-040.764000
cms22zgx509gy0zbvwffzk4sleia-commoditypropane:2003-11-042003-11-04dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-11-042003-11-040.536000
cms22zgwx09gx0zbveycu5zsfeia-commoditypropane:2003-11-052003-11-05dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-11-052003-11-050.540000
cms10d5ye03he0z7hq0873iozfred-commoditycrude-oil-wti:2003-11-052003-11-05dayperiod2026-09-11 13:49:402026-07-26 08:36:35cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-11-052003-11-0530.290000
cms10e73t0b3r0z7hhq4ssaf0fred-commoditycrude-oil-brent:2003-11-052003-11-05dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-11-052003-11-0527.900000
cms232aew0ozz0zbvahg6uquzeia-commodityheating-oil-us-spot:2003-11-052003-11-05dayperiod2026-10-01 05:06:212026-07-27 02:39:53cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-11-052003-11-050.812000
cms230vyc0h7m0zbviccvq1tyeia-commoditygasoline-us-spot:2003-11-052003-11-05dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-11-052003-11-050.831000
cms234ewr10oo0zbvmzd92gh1eia-commodityjet-fuel-us-spot:2003-11-052003-11-05dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-11-052003-11-050.811000
cms10eyq10gv50z7hte2tra0zfred-commoditynatural-gas-us:2003-11-052003-11-05dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-11-052003-11-054.460000
cms10eyq40gv60z7hjgtwrpnafred-commoditynatural-gas-us:2003-11-062003-11-06dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-11-062003-11-064.740000
cms230vy60h7l0zbvg1mptwi4eia-commoditygasoline-us-spot:2003-11-062003-11-06dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-11-062003-11-060.819000
cms232aeq0ozy0zbvn1y9w7cweia-commodityheating-oil-us-spot:2003-11-062003-11-06dayperiod2026-10-01 05:06:212026-07-27 02:39:53cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-11-062003-11-060.814000
cms234ewl10on0zbvv0525stueia-commodityjet-fuel-us-spot:2003-11-062003-11-06dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-11-062003-11-060.810000
cms22zgwq09gw0zbv4dkceoaxeia-commoditypropane:2003-11-062003-11-06dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-11-062003-11-060.541000
cms10e73z0b3s0z7h17u6h9hwfred-commoditycrude-oil-brent:2003-11-062003-11-06dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-11-062003-11-0628.520000
131,295건 중 59,501–59,550← 이전1191 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬